Stocks Options

LAST PRICE
248.5000
TODAY'S CHANGE (%)
Trending Down-5.8100 (-2.2846%)

Bid / Lots
244.0500/ 1
Ask / Lots
249.2500/ 1
Open / Previous Close
255.0000 / 254.3100
Day Range
Low 244.8900
High 255.8400
52 Week Range
Low 207.2600
High 406.3800
Volume
1,020,198
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 54.315

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RHIn the Money	$84.00In the Money	$91.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	RHOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RHIn the Money	$79.00In the Money	$86.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	RHOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RHIn the Money	$73.60In the Money	$81.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	RHOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
RHIn the Money	$68.60In the Money	$76.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	RHOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RHIn the Money	$63.70In the Money	$71.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	RHOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	337Out of the Money
RHIn the Money	$58.70In the Money	$66.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	RHOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	216Out of the Money
RHIn the Money	$53.80In the Money	$61.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	RHOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
RHIn the Money	$48.70In the Money	$56.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	RHOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	687Out of the Money
RHIn the Money	$43.70In the Money	$51.80In the Money	$72.96In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$200.00	RHOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
RHIn the Money	$38.70In the Money	$46.70In the Money	$51.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$205.00	RHOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
RHIn the Money	$33.90In the Money	$41.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	RHOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	76Out of the Money
RHIn the Money	$28.70In the Money	$36.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	RHOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	20Out of the Money
RHIn the Money	$24.00In the Money	$30.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	RHOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	13Out of the Money	45Out of the Money
RHIn the Money	$19.10In the Money	$25.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	RHOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.08Out of the Money	10Out of the Money	563Out of the Money
RHIn the Money	$14.10In the Money	$21.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	RHOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.29Out of the Money	$0.09Out of the Money	19Out of the Money	25Out of the Money
RHIn the Money	$11.70In the Money	$19.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$232.50	RHOut of the Money	$0.10Out of the Money	$3.90Out of the Money	$0.15Out of the Money	$0.15Out of the Money	10Out of the Money	---Out of the Money
RHIn the Money	$10.90In the Money	$15.80In the Money	$17.48In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$235.00	RHOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$0.10Out of the Money	33Out of the Money	28Out of the Money
RHIn the Money	$8.60In the Money	$14.30In the Money	$12.80In the Money	$12.80In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$237.50	RHOut of the Money	$0.15Out of the Money	$0.45Out of the Money	$0.38Out of the Money	$0.02Out of the Money	21Out of the Money	3Out of the Money
RHIn the Money	$7.50In the Money	$12.90In the Money	$11.90In the Money	$-2.88In the Money	10In the Money	2In the Money	Filter Table By Strike Price of$240.00	RHOut of the Money	$0.45Out of the Money	$0.70Out of the Money	$0.60Out of the Money	$-0.10Out of the Money	84Out of the Money	107Out of the Money
RHIn the Money	$6.50In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$242.50	RHOut of the Money	$0.85Out of the Money	$1.20Out of the Money	$1.10Out of the Money	$0.25Out of the Money	46Out of the Money	5Out of the Money
RHIn the Money	$4.60In the Money	$5.60In the Money	$3.22In the Money	$-9.58In the Money	27In the Money	4In the Money	Filter Table By Strike Price of$245.00	RHOut of the Money	$1.50Out of the Money	$2.00Out of the Money	$1.93Out of the Money	$0.53Out of the Money	143Out of the Money	67Out of the Money
RHUnderlying issue's last price	$3.40Underlying issue's last price	$4.10Underlying issue's last price	$3.68Underlying issue's last price	$3.68Underlying issue's last price	27Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$247.50Underlying issue's last price	RHUnderlying issue's last price	$2.40Underlying issue's last price	$3.10Underlying issue's last price	$2.70Underlying issue's last price	$1.43Underlying issue's last price	24Underlying issue's last price	15Underlying issue's last price
RHNear the Money	$2.35Near the Money	$2.70Near the Money	$2.50Near the Money	$-4.80Near the Money	75Near the Money	20Near the Money	Filter Table By Strike Price of$250.00	RHIn the Money	$3.40In the Money	$4.60In the Money	$4.37In the Money	$2.07In the Money	862In the Money	224In the Money
RHOut of the Money	$1.60Out of the Money	$1.95Out of the Money	$1.68Out of the Money	$-5.12Out of the Money	112Out of the Money	1Out of the Money	Filter Table By Strike Price of$252.50	RHIn the Money	$5.00In the Money	$6.50In the Money	$6.87In the Money	$3.62In the Money	64In the Money	113In the Money
RHOut of the Money	$0.90Out of the Money	$1.45Out of the Money	$1.00Out of the Money	$-3.35Out of the Money	316Out of the Money	4Out of the Money	Filter Table By Strike Price of$255.00	RHIn the Money	$5.80In the Money	$8.50In the Money	$9.25In the Money	$4.68In the Money	297In the Money	64In the Money
RHOut of the Money	$0.60Out of the Money	$0.85Out of the Money	$0.66Out of the Money	$-3.06Out of the Money	106Out of the Money	5Out of the Money	Filter Table By Strike Price of$257.50	RHIn the Money	$6.50In the Money	$11.50In the Money	$11.89In the Money	$6.39In the Money	4In the Money	40In the Money
RHOut of the Money	$0.40Out of the Money	$0.70Out of the Money	$0.40Out of the Money	$-1.70Out of the Money	368Out of the Money	173Out of the Money	Filter Table By Strike Price of$260.00	RHIn the Money	$9.90In the Money	$15.10In the Money	$11.00In the Money	$5.00In the Money	85In the Money	188In the Money
RHOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.35Out of the Money	$-1.70Out of the Money	537Out of the Money	511Out of the Money	Filter Table By Strike Price of$262.50	RHIn the Money	$12.50In the Money	$18.50In the Money	$7.70In the Money	$0.00In the Money	---In the Money	68In the Money
RHOut of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$-1.10Out of the Money	151Out of the Money	175Out of the Money	Filter Table By Strike Price of$265.00	RHIn the Money	$13.90In the Money	$20.80In the Money	$19.00In the Money	$9.90In the Money	15In the Money	60In the Money
RHOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.25Out of the Money	$-1.12Out of the Money	53Out of the Money	10Out of the Money	Filter Table By Strike Price of$267.50	RHIn the Money	$17.20In the Money	$23.30In the Money	$14.20In the Money	$3.18In the Money	1In the Money	57In the Money
RHOut of the Money	$0.10Out of the Money	$1.00Out of the Money	$0.35Out of the Money	$-0.70Out of the Money	90Out of the Money	448Out of the Money	Filter Table By Strike Price of$270.00	RHIn the Money	$19.80In the Money	$26.10In the Money	$23.50In the Money	$10.40In the Money	29In the Money	113In the Money
RHOut of the Money	$0.05Out of the Money	$2.20Out of the Money	$0.16Out of the Money	$-0.71Out of the Money	12Out of the Money	40Out of the Money	Filter Table By Strike Price of$272.50	RHIn the Money	$22.60In the Money	$28.60In the Money	$20.85In the Money	$4.27In the Money	1In the Money	19In the Money
RHOut of the Money	$0.05Out of the Money	$1.05Out of the Money	$0.10Out of the Money	$-0.30Out of the Money	60Out of the Money	119Out of the Money	Filter Table By Strike Price of$275.00	RHIn the Money	$24.60In the Money	$29.70In the Money	$23.20In the Money	$13.78In the Money	1In the Money	95In the Money
RHOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$-0.50Out of the Money	1Out of the Money	216Out of the Money	Filter Table By Strike Price of$277.50	RHIn the Money	$26.80In the Money	$33.50In the Money	$16.80In the Money	$0.00In the Money	---In the Money	22In the Money
RHOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$-0.21Out of the Money	8Out of the Money	639Out of the Money	Filter Table By Strike Price of$280.00	RHIn the Money	$28.40In the Money	$36.00In the Money	$34.02In the Money	$10.35In the Money	2In the Money	174In the Money
RHOut of the Money	$0.00Out of the Money	$2.65Out of the Money	$0.11Out of the Money	$-0.24Out of the Money	4Out of the Money	162Out of the Money	Filter Table By Strike Price of$282.50	RHIn the Money	$32.10In the Money	$38.70In the Money	$36.22In the Money	$24.32In the Money	2In the Money	86In the Money
RHOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$-0.10Out of the Money	2Out of the Money	170Out of the Money	Filter Table By Strike Price of$285.00	RHIn the Money	$34.70In the Money	$41.30In the Money	$32.50In the Money	$23.40In the Money	2In the Money	56In the Money
RHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.08Out of the Money	$-0.12Out of the Money	1Out of the Money	24Out of the Money	Filter Table By Strike Price of$287.50	RHIn the Money	$37.30In the Money	$43.80In the Money	$18.46In the Money	$0.00In the Money	---In the Money	17In the Money
RHOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$-0.07Out of the Money	28Out of the Money	276Out of the Money	Filter Table By Strike Price of$290.00	RHIn the Money	$38.80In the Money	$46.30In the Money	$19.05In the Money	$0.00In the Money	---In the Money	10In the Money
RHOut of the Money	$0.05Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$-0.31Out of the Money	2Out of the Money	76Out of the Money	Filter Table By Strike Price of$292.50	RHIn the Money	$41.40In the Money	$48.80In the Money	$36.00In the Money	$0.00In the Money	---In the Money	42In the Money
RHOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.26Out of the Money	337Out of the Money	173Out of the Money	Filter Table By Strike Price of$295.00	RHIn the Money	$44.20In the Money	$51.30In the Money	$50.00In the Money	$35.90In the Money	4In the Money	14In the Money
RHOut of the Money	$0.05Out of the Money	$0.95Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	11Out of the Money	1,012Out of the Money	Filter Table By Strike Price of$297.50	RHIn the Money	$47.30In the Money	$53.80In the Money	$14.06In the Money	$0.00In the Money	---In the Money	12In the Money
RHOut of the Money	$0.05Out of the Money	$0.90Out of the Money	$0.10Out of the Money	$-0.20Out of the Money	37Out of the Money	2,678Out of the Money	Filter Table By Strike Price of$300.00	RHIn the Money	$49.20In the Money	$56.30In the Money	$43.00In the Money	$0.00In the Money	---In the Money	13In the Money
RHOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	145Out of the Money	3Out of the Money	Filter Table By Strike Price of$302.50	RHIn the Money	$50.80In the Money	$58.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.36Out of the Money	$0.01Out of the Money	37Out of the Money	72Out of the Money	Filter Table By Strike Price of$305.00	RHIn the Money	$53.20In the Money	$61.30In the Money	$53.97In the Money	$31.42In the Money	2In the Money	6In the Money
RHOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.11Out of the Money	$0.11Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$307.50	RHIn the Money	$55.70In the Money	$63.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	10Out of the Money	188Out of the Money	Filter Table By Strike Price of$310.00	RHIn the Money	$58.30In the Money	$66.30In the Money	$65.08In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.05Out of the Money	54Out of the Money	---Out of the Money	Filter Table By Strike Price of$312.50	RHIn the Money	$60.70In the Money	$68.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	28Out of the Money	148Out of the Money	Filter Table By Strike Price of$315.00	RHIn the Money	$63.20In the Money	$71.10In the Money	$20.48In the Money	$0.00In the Money	---In the Money	1In the Money
RHOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$317.50	RHIn the Money	$65.90In the Money	$73.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	3Out of the Money	203Out of the Money	Filter Table By Strike Price of$320.00	RHIn the Money	$68.90In the Money	$76.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$322.50	RHIn the Money	$71.30In the Money	$78.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$325.00	RHIn the Money	$73.80In the Money	$81.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$327.50	RHIn the Money	$75.70In the Money	$83.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money	Filter Table By Strike Price of$330.00	RHIn the Money	$78.20In the Money	$86.00In the Money	$91.02In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$332.50	RHIn the Money	$80.70In the Money	$88.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money	Filter Table By Strike Price of$335.00	RHIn the Money	$83.20In the Money	$91.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$337.50	RHIn the Money	$85.70In the Money	$93.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	546Out of the Money	Filter Table By Strike Price of$340.00	RHIn the Money	$88.20In the Money	$96.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$342.50	RHIn the Money	$90.80In the Money	$98.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$345.00	RHIn the Money	$93.30In the Money	$101.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$347.50	RHIn the Money	$95.70In the Money	$104.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money	Filter Table By Strike Price of$350.00	RHIn the Money	$98.30In the Money	$106.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money	Filter Table By Strike Price of$352.50	RHIn the Money	$100.70In the Money	$108.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money	Filter Table By Strike Price of$355.00	RHIn the Money	$103.10In the Money	$111.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$357.50	RHIn the Money	$105.30In the Money	$113.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	319Out of the Money	Filter Table By Strike Price of$360.00	RHIn the Money	$108.20In the Money	$116.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$362.50	RHIn the Money	$110.70In the Money	$118.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$365.00	RHIn the Money	$113.10In the Money	$121.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$367.50	RHIn the Money	$115.60In the Money	$123.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$370.00	RHIn the Money	$118.10In the Money	$126.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$372.50	RHIn the Money	$120.70In the Money	$128.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$375.00	RHIn the Money	$123.10In the Money	$131.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$377.50	RHIn the Money	$125.60In the Money	$133.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money	Filter Table By Strike Price of$380.00	RHIn the Money	$128.10In the Money	$136.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money	Filter Table By Strike Price of$382.50	RHIn the Money	$130.60In the Money	$138.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$385.00	RHIn the Money	$133.10In the Money	$141.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$390.00	RHIn the Money	$138.20In the Money	$146.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$395.00	RHIn the Money	$143.10In the Money	$151.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$400.00	RHIn the Money	$148.10In the Money	$156.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$405.00	RHIn the Money	$153.20In the Money	$161.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$410.00	RHIn the Money	$158.10In the Money	$166.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	394Out of the Money	Filter Table By Strike Price of$420.00	RHIn the Money	$168.20In the Money	$176.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$430.00	RHIn the Money	$178.10In the Money	$186.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$440.00	RHIn the Money	$188.10In the Money	$196.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	473Out of the Money	Filter Table By Strike Price of$450.00	RHIn the Money	$198.10In the Money	$206.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

RH
NYSE:RHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)