• LAST PRICE
    332.0200
  • TODAY'S CHANGE (%)
    Trending Up2.0800 (0.6304%)
  • Bid / Lots
    331.1700/ 6
  • Ask / Lots
    332.2400/ 6
  • Open / Previous Close
    328.1600 / 329.9400
  • Day Range
    Low 327.1300
    High 336.1100
  • 52 Week Range
    Low 212.4300
    High 367.0000
  • Volume
    183,029
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RHIn the Money
$213.70In the Money
$220.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RHOut of the Money
---Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
RHIn the Money
$208.70In the Money
$215.00In the Money
$145.44In the Money
$0.00In the Money
---In the Money
11In the Money
RHOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RHIn the Money
$203.70In the Money
$210.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RHOut of the Money
---Out of the Money
$0.65Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
RHIn the Money
$198.70In the Money
$205.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RHOut of the Money
---Out of the Money
$0.65Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
RHIn the Money
$193.70In the Money
$200.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RHOut of the Money
---Out of the Money
$0.65Out of the Money
$0.73Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
RHIn the Money
$188.70In the Money
$195.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RHOut of the Money
---Out of the Money
$0.65Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
RHIn the Money
$183.70In the Money
$190.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RHOut of the Money
---Out of the Money
$0.15Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
RHIn the Money
$178.70In the Money
$185.00In the Money
$192.50In the Money
$0.00In the Money
---In the Money
1In the Money
RHOut of the Money
---Out of the Money
$0.65Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
RHIn the Money
$173.80In the Money
$180.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RHOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
424Out of the Money
RHIn the Money
$168.70In the Money
$175.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RHOut of the Money
---Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
442Out of the Money
RHIn the Money
$163.80In the Money
$170.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RHOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
330Out of the Money
RHIn the Money
$158.70In the Money
$165.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RHOut of the Money
---Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
125Out of the Money
RHIn the Money
$153.70In the Money
$160.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RHOut of the Money
---Out of the Money
$0.65Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
158Out of the Money
RHIn the Money
$148.70In the Money
$155.00In the Money
$163.26In the Money
$0.00In the Money
---In the Money
2In the Money
RHOut of the Money
---Out of the Money
$0.65Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
RHIn the Money
$143.70In the Money
$150.00In the Money
$159.39In the Money
$0.00In the Money
---In the Money
1In the Money
RHOut of the Money
---Out of the Money
$0.65Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
201Out of the Money
RHIn the Money
$138.70In the Money
$145.00In the Money
$151.46In the Money
$0.00In the Money
---In the Money
---In the Money
RHOut of the Money
---Out of the Money
$0.15Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
170Out of the Money
RHIn the Money
$133.90In the Money
$140.00In the Money
$146.49In the Money
$0.00In the Money
---In the Money
1In the Money
RHOut of the Money
---Out of the Money
$0.35Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
RHIn the Money
$128.90In the Money
$135.00In the Money
$137.30In the Money
$0.00In the Money
---In the Money
4In the Money
RHOut of the Money
---Out of the Money
$0.65Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
RHIn the Money
$118.80In the Money
$125.00In the Money
$110.20In the Money
$0.00In the Money
---In the Money
3In the Money
RHOut of the Money
---Out of the Money
$0.15Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
327Out of the Money
RHIn the Money
$109.20In the Money
$115.00In the Money
$99.75In the Money
$0.00In the Money
---In the Money
12In the Money
RHOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
231Out of the Money
RHIn the Money
$103.80In the Money
$110.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RHOut of the Money
---Out of the Money
$0.65Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
RHIn the Money
$99.10In the Money
$104.90In the Money
$90.40In the Money
$0.00In the Money
---In the Money
38In the Money
RHOut of the Money
---Out of the Money
$0.65Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
RHIn the Money
$94.40In the Money
$100.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RHOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RHIn the Money
$91.40In the Money
$97.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RHOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RHIn the Money
$89.30In the Money
$95.00In the Money
$91.40In the Money
$0.00In the Money
---In the Money
73In the Money
RHOut of the Money
---Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
RHIn the Money
$86.30In the Money
$92.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RHOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RHIn the Money
$83.80In the Money
$90.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RHOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RHIn the Money
$81.50In the Money
$87.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RHOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RHIn the Money
$79.50In the Money
$84.90In the Money
$81.38In the Money
$0.00In the Money
---In the Money
23In the Money
RHOut of the Money
---Out of the Money
$0.65Out of the Money
$0.01Out of the Money
$-0.09Out of the Money
20Out of the Money
416Out of the Money
RHIn the Money
$76.30In the Money
$82.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RHOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RHIn the Money
$74.30In the Money
$79.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RHOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RHIn the Money
$71.30In the Money
$77.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RHOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RHIn the Money
$69.00In the Money
$75.00In the Money
$70.82In the Money
$0.00In the Money
---In the Money
31In the Money
RHOut of the Money
---Out of the Money
$0.70Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
148Out of the Money
RHIn the Money
$66.30In the Money
$72.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RHOut of the Money
---Out of the Money
$0.70Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
RHIn the Money
$63.80In the Money
$69.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RHOut of the Money
---Out of the Money
$0.70Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
RHIn the Money
$61.50In the Money
$67.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RHOut of the Money
---Out of the Money
$0.70Out of the Money
$0.64Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
RHIn the Money
$59.50In the Money
$65.40In the Money
$64.75In the Money
$0.00In the Money
---In the Money
46In the Money
RHOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
95Out of the Money
276Out of the Money
RHIn the Money
$56.20In the Money
$62.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RHOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
2Out of the Money
6Out of the Money
RHIn the Money
$54.50In the Money
$59.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RHOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$-0.83Out of the Money
7Out of the Money
15Out of the Money
RHIn the Money
$52.40In the Money
$57.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RHOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
RHIn the Money
$49.80In the Money
$54.90In the Money
$54.00In the Money
$15.70In the Money
3In the Money
86In the Money
RHOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$-0.22Out of the Money
1Out of the Money
317Out of the Money
RHIn the Money
$47.20In the Money
$52.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RHOut of the Money
$0.05Out of the Money
$0.85Out of the Money
$0.92Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
RHIn the Money
$44.70In the Money
$50.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RHOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
RHIn the Money
$41.90In the Money
$46.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RHOut of the Money
$0.10Out of the Money
$1.05Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
RHIn the Money
$39.30In the Money
$44.10In the Money
$33.00In the Money
$0.00In the Money
---In the Money
47In the Money
RHOut of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
236Out of the Money
RHIn the Money
$37.20In the Money
$42.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RHOut of the Money
$0.15Out of the Money
$0.40Out of the Money
$0.20Out of the Money
$0.20Out of the Money
61Out of the Money
---Out of the Money
RHIn the Money
$34.10In the Money
$40.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RHOut of the Money
$0.15Out of the Money
$0.80Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
RHIn the Money
$32.50In the Money
$38.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RHOut of the Money
$0.20Out of the Money
$0.65Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
RHIn the Money
$30.10In the Money
$34.50In the Money
$33.00In the Money
$0.00In the Money
---In the Money
238In the Money
RHOut of the Money
$0.25Out of the Money
$0.45Out of the Money
$0.35Out of the Money
$-0.40Out of the Money
85Out of the Money
805Out of the Money
RHIn the Money
$27.80In the Money
$33.00In the Money
$15.20In the Money
$0.00In the Money
---In the Money
1In the Money
RHOut of the Money
---Out of the Money
$0.50Out of the Money
$5.35Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
RHIn the Money
$25.80In the Money
$30.10In the Money
$21.78In the Money
$0.00In the Money
---In the Money
20In the Money
RHOut of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.55Out of the Money
$-0.23Out of the Money
20Out of the Money
46Out of the Money
RHIn the Money
$23.80In the Money
$27.60In the Money
$30.80In the Money
$0.00In the Money
---In the Money
11In the Money
RHOut of the Money
$0.60Out of the Money
$0.75Out of the Money
$0.67Out of the Money
$-0.68Out of the Money
1Out of the Money
36Out of the Money
RHIn the Money
$22.00In the Money
$24.90In the Money
$20.40In the Money
$0.00In the Money
---In the Money
119In the Money
RHOut of the Money
$0.75Out of the Money
$0.95Out of the Money
$0.67Out of the Money
$-0.28Out of the Money
31Out of the Money
262Out of the Money
RHIn the Money
$19.40In the Money
$21.50In the Money
$26.50In the Money
$0.00In the Money
---In the Money
11In the Money
RHOut of the Money
$1.00Out of the Money
$1.20Out of the Money
$2.20Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
RHIn the Money
$17.30In the Money
$19.30In the Money
$20.90In the Money
$-2.09In the Money
8In the Money
40In the Money
RHOut of the Money
$1.30Out of the Money
$1.55Out of the Money
$1.33Out of the Money
$-1.08Out of the Money
10Out of the Money
91Out of the Money
RHIn the Money
$15.40In the Money
$17.10In the Money
$19.90In the Money
$0.00In the Money
---In the Money
12In the Money
RHOut of the Money
$1.70Out of the Money
$2.00Out of the Money
$1.74Out of the Money
$0.05Out of the Money
1Out of the Money
6Out of the Money
RHIn the Money
$13.50In the Money
$15.00In the Money
$18.05In the Money
$0.00In the Money
---In the Money
528In the Money
RHOut of the Money
$2.25Out of the Money
$2.60Out of the Money
$2.32Out of the Money
$-1.58Out of the Money
58Out of the Money
825Out of the Money
RHIn the Money
$11.90In the Money
$13.20In the Money
$13.70In the Money
$-1.00In the Money
1In the Money
5In the Money
RHOut of the Money
$2.80Out of the Money
$3.30Out of the Money
$2.80Out of the Money
$-1.95Out of the Money
29Out of the Money
60Out of the Money
RHIn the Money
$10.20In the Money
$11.20In the Money
$11.70In the Money
$-2.54In the Money
2In the Money
70In the Money
RHOut of the Money
$3.60Out of the Money
$4.00Out of the Money
$3.20Out of the Money
$-2.30Out of the Money
39Out of the Money
139Out of the Money
RHIn the Money
$8.70In the Money
$9.60In the Money
$10.80In the Money
$0.00In the Money
---In the Money
139In the Money
RHOut of the Money
$4.50Out of the Money
$5.00Out of the Money
$4.34Out of the Money
$0.02Out of the Money
6Out of the Money
21Out of the Money
RHUnderlying issue's last price
$7.40Underlying issue's last price
$8.10Underlying issue's last price
$7.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
371Underlying issue's last price
Filter Table By Strike Price of$330.00Underlying issue's last price
RHUnderlying issue's last price
$5.50Underlying issue's last price
$6.10Underlying issue's last price
$6.03Underlying issue's last price
$-1.97Underlying issue's last price
206Underlying issue's last price
331Underlying issue's last price
RHNear the Money
$6.10Near the Money
$6.80Near the Money
$7.70Near the Money
$0.70Near the Money
2Near the Money
123Near the Money
RHIn the Money
$6.80In the Money
$7.40In the Money
$7.10In the Money
$-1.40In the Money
44In the Money
52In the Money
RHNear the Money
$5.10Near the Money
$5.60Near the Money
$5.30Near the Money
$-0.20Near the Money
56Near the Money
126Near the Money
RHIn the Money
$8.10In the Money
$8.90In the Money
$7.40In the Money
$-0.70In the Money
5In the Money
121In the Money
RHOut of the Money
$4.10Out of the Money
$4.60Out of the Money
$4.45Out of the Money
$-2.55Out of the Money
8Out of the Money
20Out of the Money
RHIn the Money
$9.60In the Money
$10.40In the Money
$9.80In the Money
$-2.70In the Money
2In the Money
20In the Money
RHOut of the Money
$3.30Out of the Money
$3.80Out of the Money
$4.80Out of the Money
$0.93Out of the Money
5Out of the Money
338Out of the Money
RHIn the Money
$11.20In the Money
$12.20In the Money
$10.40In the Money
$-0.10In the Money
35In the Money
434In the Money
RHOut of the Money
$2.65Out of the Money
$3.00Out of the Money
$3.40Out of the Money
$-0.01Out of the Money
3Out of the Money
23Out of the Money
RHIn the Money
$12.90In the Money
$14.10In the Money
$12.40In the Money
$0.00In the Money
---In the Money
37In the Money
RHOut of the Money
$2.05Out of the Money
$2.50Out of the Money
$2.04Out of the Money
$-0.66Out of the Money
49Out of the Money
351Out of the Money
RHIn the Money
$14.60In the Money
$16.20In the Money
$31.60In the Money
$0.00In the Money
---In the Money
23In the Money
RHOut of the Money
$1.60Out of the Money
$1.95Out of the Money
$2.10Out of the Money
$-0.50Out of the Money
15Out of the Money
63Out of the Money
RHIn the Money
$16.80In the Money
$18.40In the Money
$18.20In the Money
$0.00In the Money
---In the Money
4In the Money
RHOut of the Money
$1.25Out of the Money
$1.60Out of the Money
$1.46Out of the Money
$-0.79Out of the Money
33Out of the Money
458Out of the Money
RHIn the Money
$18.70In the Money
$20.50In the Money
$17.65In the Money
$-0.05In the Money
2In the Money
186In the Money
RHOut of the Money
$0.95Out of the Money
$1.30Out of the Money
$1.40Out of the Money
$0.30Out of the Money
2Out of the Money
189Out of the Money
RHIn the Money
$20.70In the Money
$22.90In the Money
$29.80In the Money
$0.00In the Money
---In the Money
40In the Money
RHOut of the Money
$0.75Out of the Money
$1.05Out of the Money
$1.01Out of the Money
$-0.86Out of the Money
24Out of the Money
162Out of the Money
RHIn the Money
$22.30In the Money
$27.50In the Money
$21.35In the Money
$0.00In the Money
---In the Money
20In the Money
RHOut of the Money
$0.55Out of the Money
$0.80Out of the Money
$0.80Out of the Money
$-0.65Out of the Money
2Out of the Money
9Out of the Money
RHIn the Money
$23.40In the Money
$29.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RHOut of the Money
$0.45Out of the Money
$0.65Out of the Money
$0.56Out of the Money
$-0.14Out of the Money
68Out of the Money
415Out of the Money
RHIn the Money
$26.30In the Money
$31.20In the Money
$31.30In the Money
$0.00In the Money
---In the Money
98In the Money
RHOut of the Money
$0.30Out of the Money
$0.55Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
RHIn the Money
$28.30In the Money
$34.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RHOut of the Money
$0.25Out of the Money
$0.60Out of the Money
$0.45Out of the Money
$-0.35Out of the Money
13Out of the Money
397Out of the Money
RHIn the Money
$30.30In the Money
$35.50In the Money
$31.80In the Money
$0.00In the Money
---In the Money
4In the Money
RHOut of the Money
$0.20Out of the Money
$0.65Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
RHIn the Money
$33.70In the Money
$38.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RHOut of the Money
$0.15Out of the Money
$0.35Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
123Out of the Money
RHIn the Money
$35.30In the Money
$41.50In the Money
$54.80In the Money
$0.00In the Money
---In the Money
32In the Money
RHOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.18Out of the Money
$-1.18Out of the Money
7Out of the Money
9Out of the Money
RHIn the Money
$38.80In the Money
$42.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RHOut of the Money
---Out of the Money
$0.55Out of the Money
$0.05Out of the Money
$-0.25Out of the Money
2Out of the Money
108Out of the Money
RHIn the Money
$40.10In the Money
$46.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RHOut of the Money
---Out of the Money
$0.70Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
RHIn the Money
$43.60In the Money
$48.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RHOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$-0.78Out of the Money
6Out of the Money
102Out of the Money
RHIn the Money
$45.50In the Money
$51.30In the Money
$75.00In the Money
$0.00In the Money
---In the Money
2In the Money
RHOut of the Money
---Out of the Money
$0.70Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
RHIn the Money
$48.10In the Money
$53.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RHOut of the Money
---Out of the Money
$0.70Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
RHIn the Money
$50.10In the Money
$55.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RHOut of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RHIn the Money
$52.70In the Money
$58.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RHOut of the Money
---Out of the Money
$0.70Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
583Out of the Money
RHIn the Money
$55.70In the Money
$61.20In the Money
$59.20In the Money
$0.00In the Money
---In the Money
---In the Money
RHOut of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RHIn the Money
$57.70In the Money
$63.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RHOut of the Money
---Out of the Money
$0.65Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
RHIn the Money
$60.20In the Money
$66.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RHOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RHIn the Money
$62.60In the Money
$68.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RHOut of the Money
---Out of the Money
$0.65Out of the Money
$0.10Out of the Money
$-0.18Out of the Money
5Out of the Money
361Out of the Money
RHIn the Money
$65.10In the Money
$71.40In the Money
$62.80In the Money
$0.00In the Money
---In the Money
1In the Money
RHOut of the Money
---Out of the Money
$0.65Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
RHIn the Money
$67.60In the Money
$73.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RHOut of the Money
---Out of the Money
$0.65Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
RHIn the Money
$70.10In the Money
$76.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RHOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RHIn the Money
$72.60In the Money
$78.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RHOut of the Money
---Out of the Money
$0.65Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
RHIn the Money
$75.10In the Money
$81.40In the Money
$94.70In the Money
$0.00In the Money
---In the Money
---In the Money
RHOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RHIn the Money
$77.60In the Money
$83.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RHOut of the Money
---Out of the Money
$0.65Out of the Money
$0.63Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
RHIn the Money
$80.10In the Money
$86.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RHOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RHIn the Money
$82.60In the Money
$88.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RHOut of the Money
---Out of the Money
$0.65Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
RHIn the Money
$85.10In the Money
$90.90In the Money
$91.86In the Money
$0.00In the Money
---In the Money
---In the Money
RHOut of the Money
---Out of the Money
$0.65Out of the Money
$0.73Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
RHIn the Money
$95.10In the Money
$101.20In the Money
$97.00In the Money
$0.00In the Money
---In the Money
---In the Money
RHOut of the Money
---Out of the Money
$0.65Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
RHIn the Money
$105.10In the Money
$111.30In the Money
$97.70In the Money
$0.00In the Money
---In the Money
---In the Money
RHOut of the Money
---Out of the Money
$0.65Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
159Out of the Money
RHIn the Money
$115.10In the Money
$121.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RHOut of the Money
---Out of the Money
$0.65Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
RHIn the Money
$125.10In the Money
$131.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RHOut of the Money
---Out of the Money
$0.65Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
544Out of the Money
RHIn the Money
$135.10In the Money
$141.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RHOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.02Out of the Money
10Out of the Money
190Out of the Money
RHIn the Money
$145.20In the Money
$151.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RHOut of the Money
---Out of the Money
$0.65Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
RHIn the Money
$155.10In the Money
$160.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RHOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
RHIn the Money
$165.10In the Money
$171.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RHOut of the Money
---Out of the Money
$0.65Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
RHIn the Money
$175.10In the Money
$181.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RHOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
568Out of the Money
RHIn the Money
$185.10In the Money
$191.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money