Stocks Options

LAST PRICE
271.9300
TODAY'S CHANGE (%)
Trending Up8.2600 (3.1327%)

Bid / Lots
272.2500/ 5
Ask / Lots
274.0000/ 1
Open / Previous Close
265.6400 / 263.6700
Day Range
Low 259.8500
High 272.3200
52 Week Range
Low 207.2600
High 406.3800
Volume
719,915
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 54.449

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RHIn the Money	$107.00In the Money	$116.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	RHOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money
RHIn the Money	$102.00In the Money	$111.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	RHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
RHIn the Money	$97.00In the Money	$106.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	RHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
RHIn the Money	$92.00In the Money	$101.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	RHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RHIn the Money	$87.00In the Money	$96.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	RHOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
RHIn the Money	$85.00In the Money	$94.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$182.50	RHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RHIn the Money	$82.00In the Money	$91.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	RHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
RHIn the Money	$80.00In the Money	$89.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$187.50	RHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RHIn the Money	$77.00In the Money	$86.90In the Money	$84.93In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$190.00	RHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
RHIn the Money	$75.00In the Money	$84.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$192.50	RHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RHIn the Money	$72.00In the Money	$81.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	RHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$2.09Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
RHIn the Money	$70.00In the Money	$79.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$197.50	RHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
RHIn the Money	$67.00In the Money	$76.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	RHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
RHIn the Money	$65.00In the Money	$74.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$202.50	RHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RHIn the Money	$62.00In the Money	$71.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	RHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.01Out of the Money	$-0.49Out of the Money	10Out of the Money	24Out of the Money
RHIn the Money	$60.00In the Money	$69.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$207.50	RHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
RHIn the Money	$57.00In the Money	$66.90In the Money	$65.23In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$210.00	RHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
RHIn the Money	$55.00In the Money	$64.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$212.50	RHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$2.19Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
RHIn the Money	$52.00In the Money	$61.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	RHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
RHIn the Money	$50.00In the Money	$59.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$217.50	RHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
RHIn the Money	$47.00In the Money	$56.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	RHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
RHIn the Money	$45.00In the Money	$54.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$222.50	RHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RHIn the Money	$42.20In the Money	$52.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	RHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
RHIn the Money	$40.00In the Money	$49.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$227.50	RHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	33Out of the Money
RHIn the Money	$37.00In the Money	$46.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	RHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.02Out of the Money	$-0.28Out of the Money	1Out of the Money	82Out of the Money
RHIn the Money	$35.00In the Money	$44.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$232.50	RHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
RHIn the Money	$32.10In the Money	$41.90In the Money	$28.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	RHOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	4Out of the Money	60Out of the Money
RHIn the Money	$30.00In the Money	$39.00In the Money	$12.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$237.50	RHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	5Out of the Money	32Out of the Money
RHIn the Money	$27.00In the Money	$36.70In the Money	$26.25In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$240.00	RHOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.18Out of the Money	26Out of the Money	163Out of the Money
RHIn the Money	$25.30In the Money	$33.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$242.50	RHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
RHIn the Money	$22.00In the Money	$31.40In the Money	$26.53In the Money	$15.93In the Money	1In the Money	13In the Money	Filter Table By Strike Price of$245.00	RHOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$-0.60Out of the Money	5Out of the Money	59Out of the Money
RHIn the Money	$20.10In the Money	$28.90In the Money	$18.20In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$247.50	RHOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
RHIn the Money	$17.60In the Money	$26.00In the Money	$19.20In the Money	$3.06In the Money	13In the Money	45In the Money	Filter Table By Strike Price of$250.00	RHOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.45Out of the Money	9Out of the Money	169Out of the Money
RHIn the Money	$15.10In the Money	$23.90In the Money	$11.52In the Money	$-3.48In the Money	8In the Money	524In the Money	Filter Table By Strike Price of$252.50	RHOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.05Out of the Money	$-0.75Out of the Money	1Out of the Money	27Out of the Money
RHIn the Money	$12.60In the Money	$21.20In the Money	$14.05In the Money	$5.05In the Money	16In the Money	232In the Money	Filter Table By Strike Price of$255.00	RHOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-1.05Out of the Money	50Out of the Money	130Out of the Money
RHIn the Money	$10.60In the Money	$18.90In the Money	$7.50In the Money	$0.00In the Money	---In the Money	198In the Money	Filter Table By Strike Price of$257.50	RHOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.49Out of the Money	$0.30Out of the Money	4Out of the Money	10Out of the Money
RHIn the Money	$8.00In the Money	$16.40In the Money	$5.40In the Money	$-3.10In the Money	4In the Money	130In the Money	Filter Table By Strike Price of$260.00	RHOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$0.20Out of the Money	$-1.65Out of the Money	2Out of the Money	103Out of the Money
RHIn the Money	$5.60In the Money	$13.90In the Money	$7.80In the Money	$3.51In the Money	30In the Money	125In the Money	Filter Table By Strike Price of$262.50	RHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$-3.20Out of the Money	16Out of the Money	14Out of the Money
RHIn the Money	$3.10In the Money	$11.40In the Money	$5.72In the Money	$2.87In the Money	45In the Money	196In the Money	Filter Table By Strike Price of$265.00	RHOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.70Out of the Money	$-3.60Out of the Money	31Out of the Money	73Out of the Money
RHIn the Money	$2.60In the Money	$8.90In the Money	$4.13In the Money	$1.28In the Money	268In the Money	367In the Money	Filter Table By Strike Price of$267.50	RHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$4.50Out of the Money	$-0.10Out of the Money	2Out of the Money	3Out of the Money
RHUnderlying issue's last price	$0.05Underlying issue's last price	$6.30Underlying issue's last price	$3.08Underlying issue's last price	$1.73Underlying issue's last price	307Underlying issue's last price	333Underlying issue's last price	Filter Table By Strike Price of$270.00Underlying issue's last price	RHUnderlying issue's last price	$0.00Underlying issue's last price	$4.30Underlying issue's last price	$3.00Underlying issue's last price	$-4.10Underlying issue's last price	7Underlying issue's last price	46Underlying issue's last price
RHNear the Money	$0.00Near the Money	$4.60Near the Money	$0.05Near the Money	$-0.85Near the Money	22Near the Money	35Near the Money	Filter Table By Strike Price of$272.50	RHIn the Money	$0.00In the Money	$4.80In the Money	$7.34In the Money	$0.00In the Money	---In the Money	3In the Money
RHOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.65Out of the Money	183Out of the Money	241Out of the Money	Filter Table By Strike Price of$275.00	RHIn the Money	$0.05In the Money	$7.10In the Money	$3.50In the Money	$-7.88In the Money	3In the Money	196In the Money
RHOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$0.41Out of the Money	$-0.09Out of the Money	12Out of the Money	189Out of the Money	Filter Table By Strike Price of$277.50	RHIn the Money	$1.50In the Money	$9.60In the Money	$23.25In the Money	$0.00In the Money	---In the Money	71In the Money
RHOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$-0.25Out of the Money	4Out of the Money	156Out of the Money	Filter Table By Strike Price of$280.00	RHIn the Money	$3.60In the Money	$12.10In the Money	$9.80In the Money	$-7.10In the Money	6In the Money	220In the Money
RHOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	2Out of the Money	1,034Out of the Money	Filter Table By Strike Price of$282.50	RHIn the Money	$6.10In the Money	$14.60In the Money	$14.00In the Money	$0.00In the Money	---In the Money	33In the Money
RHOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money	Filter Table By Strike Price of$285.00	RHIn the Money	$8.60In the Money	$17.10In the Money	$22.50In the Money	$3.50In the Money	11In the Money	55In the Money
RHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$287.50	RHIn the Money	$11.50In the Money	$19.60In the Money	$40.40In the Money	$0.00In the Money	---In the Money	6In the Money
RHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$-0.19Out of the Money	60Out of the Money	68Out of the Money	Filter Table By Strike Price of$290.00	RHIn the Money	$13.60In the Money	$22.40In the Money	$18.50In the Money	$0.00In the Money	---In the Money	3In the Money
RHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$292.50	RHIn the Money	$16.10In the Money	$24.90In the Money	$16.00In the Money	$0.00In the Money	---In the Money	1In the Money
RHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money	Filter Table By Strike Price of$295.00	RHIn the Money	$18.60In the Money	$27.40In the Money	$22.80In the Money	$0.00In the Money	---In the Money	3In the Money
RHOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	2Out of the Money	8Out of the Money	Filter Table By Strike Price of$297.50	RHIn the Money	$21.10In the Money	$29.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	3Out of the Money	66Out of the Money	Filter Table By Strike Price of$300.00	RHIn the Money	$23.60In the Money	$33.00In the Money	$36.00In the Money	$-15.55In the Money	1In the Money	4In the Money
RHOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$302.50	RHIn the Money	$26.00In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$1.18Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$305.00	RHIn the Money	$28.30In the Money	$38.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$307.50	RHIn the Money	$31.00In the Money	$40.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$310.00	RHIn the Money	$33.20In the Money	$43.00In the Money	$25.00In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$312.50	RHIn the Money	$36.00In the Money	$45.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$315.00	RHIn the Money	$38.20In the Money	$48.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$317.50	RHIn the Money	$41.00In the Money	$50.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	635Out of the Money	Filter Table By Strike Price of$320.00	RHIn the Money	$43.20In the Money	$53.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$322.50	RHIn the Money	$46.00In the Money	$55.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$325.00	RHIn the Money	$48.30In the Money	$58.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$327.50	RHIn the Money	$51.00In the Money	$60.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$330.00	RHIn the Money	$53.20In the Money	$63.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$332.50	RHIn the Money	$56.00In the Money	$65.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$335.00	RHIn the Money	$58.20In the Money	$68.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$337.50	RHIn the Money	$61.00In the Money	$70.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$340.00	RHIn the Money	$63.20In the Money	$73.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$342.50	RHIn the Money	$66.00In the Money	$75.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$345.00	RHIn the Money	$68.20In the Money	$78.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$347.50	RHIn the Money	$71.00In the Money	$80.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$350.00	RHIn the Money	$73.20In the Money	$83.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$352.50	RHIn the Money	$76.00In the Money	$85.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$355.00	RHIn the Money	$78.20In the Money	$88.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$357.50	RHIn the Money	$81.00In the Money	$90.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$360.00	RHIn the Money	$83.20In the Money	$93.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$362.50	RHIn the Money	$86.00In the Money	$95.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$365.00	RHIn the Money	$88.20In the Money	$98.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$367.50	RHIn the Money	$91.00In the Money	$100.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$370.00	RHIn the Money	$93.20In the Money	$103.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$372.50	RHIn the Money	$96.00In the Money	$105.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	$0.00Out of the Money	$4.20Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$375.00	RHIn the Money	$98.20In the Money	$108.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	$0.00Out of the Money	$4.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$377.50	RHIn the Money	$101.00In the Money	$110.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	$0.00Out of the Money	$4.20Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$380.00	RHIn the Money	$103.10In the Money	$113.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	$0.00Out of the Money	$4.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$382.50	RHIn the Money	$106.00In the Money	$115.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	$0.00Out of the Money	$4.20Out of the Money	$1.21Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$385.00	RHIn the Money	$108.20In the Money	$118.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	$0.00Out of the Money	$4.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$390.00	RHIn the Money	$113.10In the Money	$123.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money	Filter Table By Strike Price of$400.00	RHIn the Money	$123.20In the Money	$133.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

RH
NYSE:RHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)