Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RHIn the Money | $109.80In the Money | $118.00In the Money | $110.22In the Money | $110.22In the Money | 10In the Money | ---In the Money | RHOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RHIn the Money | $104.90In the Money | $112.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RHOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RHIn the Money | $99.60In the Money | $107.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 1Out of the Money | |
RHIn the Money | $94.90In the Money | $103.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RHOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
RHIn the Money | $89.90In the Money | $98.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RHOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 29Out of the Money | 1Out of the Money | |
RHIn the Money | $87.50In the Money | $95.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RHOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 4Out of the Money | ---Out of the Money | |
RHIn the Money | $85.00In the Money | $93.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RHOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
RHIn the Money | $82.50In the Money | $90.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RHOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RHIn the Money | $80.00In the Money | $87.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.25Out of the Money | 12Out of the Money | 16Out of the Money | |
RHIn the Money | $77.50In the Money | $85.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RHIn the Money | $75.00In the Money | $83.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RHOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.09Out of the Money | 2Out of the Money | 40Out of the Money | |
RHIn the Money | $72.60In the Money | $80.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RHOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RHIn the Money | $70.60In the Money | $78.00In the Money | $77.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | RHOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $-0.33Out of the Money | 67Out of the Money | 90Out of the Money | |
RHIn the Money | $67.60In the Money | $75.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RHOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RHIn the Money | $65.20In the Money | $73.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RHOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.25Out of the Money | $-0.36Out of the Money | 95Out of the Money | 122Out of the Money | |
RHIn the Money | $62.90In the Money | $71.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RHOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.62Out of the Money | $-0.23Out of the Money | 20Out of the Money | 19Out of the Money | |
RHIn the Money | $60.50In the Money | $68.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RHOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.61Out of the Money | $-0.39Out of the Money | 37Out of the Money | 101Out of the Money | |
RHIn the Money | $58.80In the Money | $66.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RHOut of the Money | $0.30Out of the Money | $2.05Out of the Money | $0.65Out of the Money | $-0.36Out of the Money | 48Out of the Money | 21Out of the Money | |
RHIn the Money | $55.90In the Money | $63.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RHOut of the Money | $0.40Out of the Money | $0.85Out of the Money | $0.85Out of the Money | $-0.59Out of the Money | 12Out of the Money | 35Out of the Money | |
RHIn the Money | $54.20In the Money | $61.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RHOut of the Money | $0.60Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $-0.61Out of the Money | 16Out of the Money | 1Out of the Money | |
RHIn the Money | $52.50In the Money | $58.90In the Money | $51.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | RHOut of the Money | $0.85Out of the Money | $1.15Out of the Money | $1.05Out of the Money | $-0.74Out of the Money | 48Out of the Money | 81Out of the Money | |
RHIn the Money | $50.30In the Money | $56.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RHOut of the Money | $1.05Out of the Money | $1.45Out of the Money | $1.60Out of the Money | $-0.45Out of the Money | 4Out of the Money | 8Out of the Money | |
RHIn the Money | $48.40In the Money | $54.70In the Money | $57.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | RHOut of the Money | $1.30Out of the Money | $1.70Out of the Money | $1.60Out of the Money | $-0.75Out of the Money | 18Out of the Money | 65Out of the Money | |
RHIn the Money | $45.10In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RHOut of the Money | $1.55Out of the Money | $2.05Out of the Money | $2.15Out of the Money | $-0.70Out of the Money | 1Out of the Money | 9Out of the Money | |
RHIn the Money | $45.10In the Money | $49.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RHOut of the Money | $1.90Out of the Money | $2.25Out of the Money | $2.10Out of the Money | $-1.20Out of the Money | 50Out of the Money | 59Out of the Money | |
RHIn the Money | $43.00In the Money | $47.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RHOut of the Money | $2.25Out of the Money | $2.75Out of the Money | $2.80Out of the Money | $-1.00Out of the Money | 12Out of the Money | 2Out of the Money | |
RHIn the Money | $41.00In the Money | $45.70In the Money | $40.80In the Money | $-3.70In the Money | 2In the Money | 1In the Money | RHOut of the Money | $2.65Out of the Money | $3.20Out of the Money | $3.00Out of the Money | $-1.36Out of the Money | 139Out of the Money | 44Out of the Money | |
RHIn the Money | $38.90In the Money | $43.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RHOut of the Money | $2.95Out of the Money | $3.70Out of the Money | $3.92Out of the Money | $-1.26Out of the Money | 2Out of the Money | 2Out of the Money | |
RHIn the Money | $37.40In the Money | $42.00In the Money | $35.22In the Money | $-5.28In the Money | 10In the Money | 1In the Money | RHOut of the Money | $3.70Out of the Money | $4.20Out of the Money | $4.00Out of the Money | $-1.50Out of the Money | 141Out of the Money | 90Out of the Money | |
RHIn the Money | $35.30In the Money | $40.00In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | RHOut of the Money | $4.10Out of the Money | $4.80Out of the Money | $4.50Out of the Money | $-1.90Out of the Money | 15Out of the Money | 13Out of the Money | |
RHIn the Money | $33.70In the Money | $35.70In the Money | $36.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | RHOut of the Money | $4.60Out of the Money | $5.40Out of the Money | $5.25Out of the Money | $-1.65Out of the Money | 124Out of the Money | 49Out of the Money | |
RHIn the Money | $31.80In the Money | $33.90In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | RHOut of the Money | $5.50Out of the Money | $6.20Out of the Money | $6.47Out of the Money | $-1.43Out of the Money | 12Out of the Money | 7Out of the Money | |
RHIn the Money | $30.10In the Money | $32.20In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | 103In the Money | RHOut of the Money | $6.20Out of the Money | $7.10Out of the Money | $6.90Out of the Money | $-2.20Out of the Money | 66Out of the Money | 46Out of the Money | |
RHIn the Money | $28.20In the Money | $30.40In the Money | $24.10In the Money | $-2.74In the Money | 1In the Money | 2In the Money | RHOut of the Money | $6.50Out of the Money | $7.90Out of the Money | $8.30Out of the Money | $1.30Out of the Money | 3Out of the Money | 22Out of the Money | |
RHIn the Money | $26.60In the Money | $28.80In the Money | $23.50In the Money | $-3.18In the Money | 1In the Money | 14In the Money | RHOut of the Money | $7.80Out of the Money | $8.80Out of the Money | $9.40Out of the Money | $-1.65Out of the Money | 6Out of the Money | 68Out of the Money | |
RHIn the Money | $25.10In the Money | $28.90In the Money | $22.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | RHOut of the Money | $8.60Out of the Money | $9.70Out of the Money | $10.09Out of the Money | $-2.14Out of the Money | 1Out of the Money | 3Out of the Money | |
RHIn the Money | $23.60In the Money | $25.70In the Money | $19.83In the Money | $0.00In the Money | ---In the Money | 4In the Money | RHOut of the Money | $9.60Out of the Money | $10.90Out of the Money | $10.23Out of the Money | $-2.97Out of the Money | 14Out of the Money | 33Out of the Money | |
RHIn the Money | $22.10In the Money | $24.00In the Money | $22.20In the Money | $-0.25In the Money | 1In the Money | 2In the Money | RHOut of the Money | $10.60Out of the Money | $11.90Out of the Money | $11.70Out of the Money | $-1.90Out of the Money | 1Out of the Money | 5Out of the Money | |
RHIn the Money | $20.80In the Money | $22.70In the Money | $20.61In the Money | $1.31In the Money | 2In the Money | 89In the Money | RHOut of the Money | $11.70Out of the Money | $13.10Out of the Money | $12.41Out of the Money | $-3.39Out of the Money | 146Out of the Money | 31Out of the Money | |
RHIn the Money | $19.40In the Money | $21.30In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | RHOut of the Money | $12.80Out of the Money | $14.20Out of the Money | $15.75Out of the Money | $-0.90Out of the Money | 18Out of the Money | 25Out of the Money | |
RHIn the Money | $18.40In the Money | $19.50In the Money | $18.00In the Money | $1.10In the Money | 16In the Money | 213In the Money | RHOut of the Money | $14.20Out of the Money | $15.10Out of the Money | $15.50Out of the Money | $-2.10Out of the Money | 69Out of the Money | 95Out of the Money | |
RHUnderlying issue's last price | $17.50Underlying issue's last price | $18.50Underlying issue's last price | $17.10Underlying issue's last price | $0.00Underlying issue's last price | 7Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$272.50Underlying issue's last price | RHUnderlying issue's last price | $15.50Underlying issue's last price | $16.40Underlying issue's last price | $16.90Underlying issue's last price | $-3.15Underlying issue's last price | 11Underlying issue's last price | 6Underlying issue's last price |
RHNear the Money | $16.30Near the Money | $17.30Near the Money | $16.75Near the Money | $3.52Near the Money | 2Near the Money | 73Near the Money | RHIn the Money | $16.90In the Money | $17.80In the Money | $18.18In the Money | $-2.72In the Money | 4In the Money | 81In the Money | |
RHOut of the Money | $15.20Out of the Money | $16.10Out of the Money | $15.55Out of the Money | $-0.12Out of the Money | 1Out of the Money | 8Out of the Money | RHIn the Money | $18.10In the Money | $19.10In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RHOut of the Money | $13.90Out of the Money | $14.90Out of the Money | $14.40Out of the Money | $2.40Out of the Money | 55Out of the Money | 236Out of the Money | RHIn the Money | $19.30In the Money | $21.00In the Money | $20.88In the Money | $-2.82In the Money | 4In the Money | 6In the Money | |
RHOut of the Money | $12.80Out of the Money | $14.10Out of the Money | $11.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | RHIn the Money | $20.70In the Money | $22.50In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
RHOut of the Money | $11.90Out of the Money | $13.10Out of the Money | $12.48Out of the Money | $1.50Out of the Money | 7Out of the Money | 61Out of the Money | RHIn the Money | $22.20In the Money | $23.90In the Money | $25.96In the Money | $-0.08In the Money | 2In the Money | 14In the Money | |
RHOut of the Money | $11.00Out of the Money | $12.90Out of the Money | $9.91Out of the Money | $-0.89Out of the Money | 1Out of the Money | 2Out of the Money | RHIn the Money | $23.80In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RHOut of the Money | $10.10Out of the Money | $11.50Out of the Money | $10.57Out of the Money | $1.07Out of the Money | 19Out of the Money | 210Out of the Money | RHIn the Money | $25.40In the Money | $27.20In the Money | $31.77In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RHOut of the Money | $9.40Out of the Money | $11.50Out of the Money | $8.20Out of the Money | $-2.80Out of the Money | 1Out of the Money | 22Out of the Money | RHIn the Money | $26.90In the Money | $28.90In the Money | $33.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RHOut of the Money | $8.70Out of the Money | $10.70Out of the Money | $8.50Out of the Money | $0.60Out of the Money | 6Out of the Money | 9Out of the Money | RHIn the Money | $28.80In the Money | $31.00In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RHOut of the Money | $7.80Out of the Money | $9.40Out of the Money | $7.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RHIn the Money | $30.40In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RHOut of the Money | $7.10Out of the Money | $8.10Out of the Money | $7.00Out of the Money | $0.53Out of the Money | 96Out of the Money | 57Out of the Money | RHIn the Money | $32.10In the Money | $34.40In the Money | $34.72In the Money | $-3.28In the Money | 1In the Money | 5In the Money | |
RHOut of the Money | $6.50Out of the Money | $8.40Out of the Money | $6.70Out of the Money | $0.70Out of the Money | 5Out of the Money | 19Out of the Money | RHIn the Money | $34.00In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RHOut of the Money | $6.00Out of the Money | $7.70Out of the Money | $5.80Out of the Money | $-0.30Out of the Money | 58Out of the Money | 35Out of the Money | RHIn the Money | $35.90In the Money | $38.70In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RHOut of the Money | $5.40Out of the Money | $7.40Out of the Money | $4.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | RHIn the Money | $37.70In the Money | $40.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RHOut of the Money | $4.90Out of the Money | $5.70Out of the Money | $5.06Out of the Money | $0.46Out of the Money | 26Out of the Money | 103Out of the Money | RHIn the Money | $39.80In the Money | $42.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RHOut of the Money | $4.50Out of the Money | $5.80Out of the Money | $4.74Out of the Money | $4.74Out of the Money | 10Out of the Money | ---Out of the Money | RHIn the Money | $41.70In the Money | $44.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RHOut of the Money | $4.00Out of the Money | $5.10Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | RHIn the Money | $43.70In the Money | $47.30In the Money | $42.56In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RHOut of the Money | $3.50Out of the Money | $4.40Out of the Money | $3.38Out of the Money | $-0.62Out of the Money | 4Out of the Money | 3Out of the Money | RHIn the Money | $43.80In the Money | $51.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RHOut of the Money | $3.20Out of the Money | $4.10Out of the Money | $3.88Out of the Money | $0.88Out of the Money | 156Out of the Money | 80Out of the Money | RHIn the Money | $46.50In the Money | $53.90In the Money | $46.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RHOut of the Money | $2.85Out of the Money | $3.80Out of the Money | $2.92Out of the Money | $0.07Out of the Money | 10Out of the Money | 4Out of the Money | RHIn the Money | $48.10In the Money | $55.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RHOut of the Money | $2.45Out of the Money | $3.50Out of the Money | $2.92Out of the Money | $0.37Out of the Money | 15Out of the Money | 18Out of the Money | RHIn the Money | $50.20In the Money | $57.70In the Money | $75.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RHOut of the Money | $2.25Out of the Money | $3.20Out of the Money | $2.20Out of the Money | $-1.80Out of the Money | 5Out of the Money | 20Out of the Money | RHIn the Money | $52.70In the Money | $59.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RHOut of the Money | $2.00Out of the Money | $2.50Out of the Money | $2.35Out of the Money | $-0.05Out of the Money | 31Out of the Money | 29Out of the Money | RHIn the Money | $55.30In the Money | $62.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RHOut of the Money | $1.75Out of the Money | $2.65Out of the Money | $1.10Out of the Money | $-0.95Out of the Money | 1Out of the Money | 4Out of the Money | RHIn the Money | $57.10In the Money | $64.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RHOut of the Money | $1.55Out of the Money | $2.30Out of the Money | $1.93Out of the Money | $-1.18Out of the Money | 2Out of the Money | 24Out of the Money | RHIn the Money | $60.90In the Money | $66.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RHOut of the Money | $1.40Out of the Money | $2.05Out of the Money | $1.55Out of the Money | $-0.16Out of the Money | 49Out of the Money | 1Out of the Money | RHIn the Money | $61.70In the Money | $69.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RHOut of the Money | $1.40Out of the Money | $1.60Out of the Money | $1.35Out of the Money | $0.10Out of the Money | 40Out of the Money | 15Out of the Money | RHIn the Money | $63.80In the Money | $72.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RHOut of the Money | $1.00Out of the Money | $1.75Out of the Money | $1.25Out of the Money | $-1.00Out of the Money | 16Out of the Money | 3Out of the Money | RHIn the Money | $66.10In the Money | $74.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RHOut of the Money | $0.90Out of the Money | $1.35Out of the Money | $1.09Out of the Money | $-0.25Out of the Money | 13Out of the Money | 21Out of the Money | RHIn the Money | $68.50In the Money | $76.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RHOut of the Money | $0.80Out of the Money | $1.50Out of the Money | $1.04Out of the Money | $-0.03Out of the Money | 39Out of the Money | 22Out of the Money | RHIn the Money | $70.90In the Money | $79.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RHOut of the Money | $0.70Out of the Money | $1.00Out of the Money | $0.75Out of the Money | $-0.24Out of the Money | 24Out of the Money | 101Out of the Money | RHIn the Money | $73.50In the Money | $81.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RHOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RHIn the Money | $75.70In the Money | $83.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RHOut of the Money | $0.50Out of the Money | $1.05Out of the Money | $0.65Out of the Money | $-0.85Out of the Money | 25Out of the Money | 45Out of the Money | RHIn the Money | $78.10In the Money | $85.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RHOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.88Out of the Money | $-0.40Out of the Money | 5Out of the Money | 21Out of the Money | RHIn the Money | $80.50In the Money | $88.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RHOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.56Out of the Money | $-0.68Out of the Money | 2Out of the Money | 23Out of the Money | RHIn the Money | $82.90In the Money | $90.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RHOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | RHIn the Money | $85.60In the Money | $93.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RHOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.07Out of the Money | 214Out of the Money | 23Out of the Money | RHIn the Money | $87.90In the Money | $95.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RHOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RHIn the Money | $90.50In the Money | $98.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RHOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $-0.50Out of the Money | 7Out of the Money | 9Out of the Money | RHIn the Money | $92.80In the Money | $101.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RHOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $-0.45Out of the Money | 10Out of the Money | 1Out of the Money | RHIn the Money | $95.20In the Money | $103.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RHOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $-0.14Out of the Money | 163Out of the Money | 62Out of the Money | RHIn the Money | $97.60In the Money | $106.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.26Out of the Money | 42Out of the Money | 46Out of the Money | RHIn the Money | $102.50In the Money | $110.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RHOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | RHIn the Money | $112.60In the Money | $120.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 45Out of the Money | 150Out of the Money | RHIn the Money | $122.60In the Money | $130.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |