Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RHIn the Money | $90.20In the Money | $97.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RHOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RHIn the Money | $85.20In the Money | $92.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | |
RHIn the Money | $80.30In the Money | $87.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
RHIn the Money | $75.30In the Money | $82.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RHIn the Money | $70.30In the Money | $77.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RHOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RHIn the Money | $65.30In the Money | $72.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RHOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 632Out of the Money | |
RHIn the Money | $60.30In the Money | $67.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RHOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
RHIn the Money | $55.00In the Money | $63.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
RHIn the Money | $50.30In the Money | $57.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 2Out of the Money | 291Out of the Money | |
RHIn the Money | $47.70In the Money | $54.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RHIn the Money | $45.20In the Money | $52.10In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | RHOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 769Out of the Money | 62Out of the Money | |
RHIn the Money | $42.70In the Money | $49.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
RHIn the Money | $40.50In the Money | $47.10In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | RHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.11Out of the Money | 3Out of the Money | 395Out of the Money | |
RHIn the Money | $37.70In the Money | $46.30In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | RHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.16Out of the Money | 2Out of the Money | 14Out of the Money | |
RHIn the Money | $35.40In the Money | $42.10In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | RHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 10Out of the Money | 29Out of the Money | |
RHIn the Money | $33.00In the Money | $39.10In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | RHOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
RHIn the Money | $30.40In the Money | $36.00In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | RHOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $-0.09Out of the Money | 23Out of the Money | 61Out of the Money | |
RHIn the Money | $27.90In the Money | $35.80In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | RHOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.08Out of the Money | $-0.17Out of the Money | 1Out of the Money | 18Out of the Money | |
RHIn the Money | $25.30In the Money | $33.10In the Money | $29.80In the Money | $4.85In the Money | 2In the Money | 36In the Money | RHOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $-0.35Out of the Money | 7Out of the Money | 101Out of the Money | |
RHIn the Money | $23.10In the Money | $29.90In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | RHOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $-0.02Out of the Money | 6Out of the Money | 24Out of the Money | |
RHIn the Money | $22.40In the Money | $25.90In the Money | $22.30In the Money | $2.01In the Money | 21In the Money | 60In the Money | RHOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.35Out of the Money | 100Out of the Money | 179Out of the Money | |
RHIn the Money | $20.70In the Money | $23.80In the Money | $24.00In the Money | $8.00In the Money | 1In the Money | 28In the Money | RHOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.48Out of the Money | 17Out of the Money | 50Out of the Money | |
RHIn the Money | $18.40In the Money | $20.70In the Money | $23.20In the Money | $7.45In the Money | 6In the Money | 36In the Money | RHOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $-0.60Out of the Money | 18Out of the Money | 174Out of the Money | |
RHIn the Money | $14.30In the Money | $18.20In the Money | $17.05In the Money | $5.04In the Money | 6In the Money | 43In the Money | RHOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $1.03Out of the Money | $-0.57Out of the Money | 18Out of the Money | 9Out of the Money | |
RHIn the Money | $11.90In the Money | $19.70In the Money | $15.50In the Money | $3.61In the Money | 7In the Money | 100In the Money | RHOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $-1.20Out of the Money | 47Out of the Money | 228Out of the Money | |
RHIn the Money | $10.70In the Money | $14.40In the Money | $12.70In the Money | $2.70In the Money | 6In the Money | 38In the Money | RHOut of the Money | $1.10Out of the Money | $1.40Out of the Money | $1.49Out of the Money | $-1.37Out of the Money | 50Out of the Money | 25Out of the Money | |
RHIn the Money | $10.40In the Money | $11.90In the Money | $10.12In the Money | $1.32In the Money | 24In the Money | 67In the Money | RHOut of the Money | $1.60Out of the Money | $2.00Out of the Money | $2.00Out of the Money | $-2.00Out of the Money | 23Out of the Money | 105Out of the Money | |
RHIn the Money | $8.60In the Money | $10.10In the Money | $7.20In the Money | $2.40In the Money | 19In the Money | 36In the Money | RHOut of the Money | $2.25Out of the Money | $2.60Out of the Money | $3.70Out of the Money | $-1.00Out of the Money | 115Out of the Money | 21Out of the Money | |
RHIn the Money | $7.50In the Money | $8.30In the Money | $6.10In the Money | $0.34In the Money | 33In the Money | 137In the Money | RHOut of the Money | $3.10Out of the Money | $3.50Out of the Money | $3.50Out of the Money | $-2.54Out of the Money | 37Out of the Money | 56Out of the Money | |
RHUnderlying issue's last price | $6.10Underlying issue's last price | $6.80Underlying issue's last price | $6.82Underlying issue's last price | $1.82Underlying issue's last price | 47Underlying issue's last price | 39Underlying issue's last price | Filter Table By Strike Price of$242.50Underlying issue's last price | RHUnderlying issue's last price | $4.00Underlying issue's last price | $4.70Underlying issue's last price | $6.06Underlying issue's last price | $-1.04Underlying issue's last price | 11Underlying issue's last price | 8Underlying issue's last price |
RHNear the Money | $4.90Near the Money | $5.50Near the Money | $3.67Near the Money | $-0.23Near the Money | 55Near the Money | 39Near the Money | RHIn the Money | $5.20In the Money | $5.80In the Money | $6.14In the Money | $-3.56In the Money | 55In the Money | 9In the Money | |
RHOut of the Money | $3.70Out of the Money | $4.40Out of the Money | $3.68Out of the Money | $0.63Out of the Money | 99Out of the Money | 34Out of the Money | RHIn the Money | $6.40In the Money | $7.80In the Money | $5.60In the Money | $-24.10In the Money | 11In the Money | 5In the Money | |
RHOut of the Money | $2.85Out of the Money | $3.40Out of the Money | $2.85Out of the Money | $0.45Out of the Money | 88Out of the Money | 83Out of the Money | RHIn the Money | $8.10In the Money | $9.30In the Money | $9.60In the Money | $-9.17In the Money | 9In the Money | 19In the Money | |
RHOut of the Money | $2.20Out of the Money | $2.70Out of the Money | $2.50Out of the Money | $0.55Out of the Money | 31Out of the Money | 25Out of the Money | RHIn the Money | $8.40In the Money | $11.50In the Money | $34.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
RHOut of the Money | $1.70Out of the Money | $2.10Out of the Money | $1.85Out of the Money | $0.30Out of the Money | 80Out of the Money | 19Out of the Money | RHIn the Money | $10.10In the Money | $13.40In the Money | $37.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
RHOut of the Money | $1.05Out of the Money | $1.30Out of the Money | $1.11Out of the Money | $-0.04Out of the Money | 72Out of the Money | 20Out of the Money | RHIn the Money | $13.80In the Money | $19.80In the Money | $31.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RHOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $-0.25Out of the Money | 78Out of the Money | 34Out of the Money | RHIn the Money | $20.00In the Money | $23.10In the Money | $34.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RHOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $-0.09Out of the Money | 57Out of the Money | 55Out of the Money | RHIn the Money | $23.40In the Money | $30.20In the Money | $58.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RHOut of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.22Out of the Money | $-0.18Out of the Money | 45Out of the Money | 16Out of the Money | RHIn the Money | $28.90In the Money | $35.20In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RHOut of the Money | $0.05Out of the Money | $0.90Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 14Out of the Money | 12Out of the Money | RHIn the Money | $32.10In the Money | $40.00In the Money | $52.01In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RHOut of the Money | $0.05Out of the Money | $1.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RHIn the Money | $38.00In the Money | $44.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RHOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RHIn the Money | $43.00In the Money | $49.90In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RHOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | RHIn the Money | $48.00In the Money | $54.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RHOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | RHIn the Money | $53.00In the Money | $59.90In the Money | $52.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RHOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | RHIn the Money | $58.50In the Money | $64.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RHOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | RHIn the Money | $61.90In the Money | $69.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RHIn the Money | $68.00In the Money | $74.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 11Out of the Money | 650Out of the Money | RHIn the Money | $73.00In the Money | $79.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | RHIn the Money | $78.00In the Money | $84.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | RHIn the Money | $83.00In the Money | $89.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | RHIn the Money | $88.00In the Money | $94.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | RHIn the Money | $93.00In the Money | $99.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RHOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RHIn the Money | $98.00In the Money | $104.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | RHIn the Money | $103.00In the Money | $109.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | RHIn the Money | $108.00In the Money | $114.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | RHIn the Money | $113.00In the Money | $119.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RHOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RHIn the Money | $116.60In the Money | $124.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | RHIn the Money | $123.00In the Money | $129.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | RHIn the Money | $133.00In the Money | $139.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |