Stocks Options

LAST PRICE
315.7000
TODAY'S CHANGE (%)
Trending Down-7.1300 (-2.2086%)

Bid / Lots
315.0100/ 1
Ask / Lots
316.5000/ 2
Open / Previous Close
319.6000 / 322.8300
Day Range
Low 312.0000
High 320.9700
52 Week Range
Low 212.4300
High 367.0000
Volume
451,527
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 62.768

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	RHOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
RHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	RHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
RHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	RHOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$305.00	RHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.20Out of the Money	7Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$315.00Underlying issue's last price	RHUnderlying issue's last price	---Underlying issue's last price	$1.10Underlying issue's last price	$0.37Underlying issue's last price	$-0.37Underlying issue's last price	32Underlying issue's last price	---Underlying issue's last price
no call option is available at this price							Filter Table By Strike Price of$325.00	RHIn the Money	$7.40In the Money	$12.60In the Money	$9.83In the Money	$4.78In the Money	28In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$327.50	RHIn the Money	$8.40In the Money	$15.10In the Money	$10.63In the Money	$5.94In the Money	1In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$332.50	RHIn the Money	$14.00In the Money	$19.00In the Money	$16.20In the Money	$10.40In the Money	4In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$335.00	RHIn the Money	$15.90In the Money	$21.50In the Money	$16.00In the Money	$4.20In the Money	5In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$337.50	RHIn the Money	$18.50In the Money	$25.00In the Money	$21.70In the Money	$11.70In the Money	10In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$340.00	RHIn the Money	$20.90In the Money	$27.60In the Money	$21.00In the Money	$4.94In the Money	1In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$342.50	RHIn the Money	$17.80In the Money	$23.00In the Money	$14.10In the Money	$-3.73In the Money	20In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$345.00	RHIn the Money	$20.30In the Money	$25.20In the Money	$16.50In the Money	$0.00In the Money	20In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$347.50	RHIn the Money	$17.00In the Money	$19.00In the Money	$18.20In the Money	$0.00In the Money	3In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$350.00	RHIn the Money	$20.40In the Money	$27.40In the Money	$25.50In the Money	$7.85In the Money	6In the Money	---In the Money
RHOut of the Money	$1.10Out of the Money	$1.55Out of the Money	$1.40Out of the Money	$0.30Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$352.50	RHIn the Money	$27.30In the Money	$31.10In the Money	$29.80In the Money	$0.00In the Money	2In the Money	---In the Money
RHOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.30Out of the Money	$-0.53Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$355.00	RHIn the Money	$24.10In the Money	$29.00In the Money	$21.35In the Money	$0.00In the Money	1In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$360.00	RHIn the Money	$27.10In the Money	$29.50In the Money	$31.30In the Money	$0.00In the Money	6In the Money	---In the Money
RHOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.37Out of the Money	261Out of the Money	---Out of the Money	Filter Table By Strike Price of$365.00	RHIn the Money	$31.60In the Money	$35.50In the Money	$31.80In the Money	$0.00In the Money	2In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$370.00	RHIn the Money	$54.70In the Money	$60.80In the Money	$54.80In the Money	$0.00In the Money	1In the Money	---In the Money
RHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.35Out of the Money	$0.30Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$375.00	RHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$380.00	RHIn the Money	$54.20In the Money	$60.80In the Money	$75.00In the Money	$0.00In the Money	1In the Money	---In the Money
RHOut of the Money	---Out of the Money	$0.65Out of the Money	$0.32Out of the Money	$0.17Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$385.00	RHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$390.00	RHIn the Money	$56.50In the Money	$62.00In the Money	$59.20In the Money	$0.00In the Money	2In the Money	---In the Money
RHOut of the Money	---Out of the Money	$4.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$395.00	RHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$400.00	RHIn the Money	$80.20In the Money	$87.50In the Money	$83.94In the Money	$0.00In the Money	1In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$410.00	RHIn the Money	$92.30In the Money	$97.50In the Money	$94.70In the Money	$0.00In the Money	2In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$420.00	RHIn the Money	$86.10In the Money	$91.50In the Money	$91.86In the Money	$0.00In the Money	2In the Money	---In the Money
RHOut of the Money	---Out of the Money	$2.60Out of the Money	$0.73Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	RHIn the Money	$99.90In the Money	$105.80In the Money	$97.00In the Money	$0.00In the Money	4In the Money	---In the Money
RHOut of the Money	$0.05Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	RHIn the Money	$101.40In the Money	$108.20In the Money	$97.70In the Money	$0.00In the Money	4In the Money	---In the Money
RHOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	RHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RHOut of the Money	---Out of the Money	$0.45Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	RHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RHOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	RHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RHOut of the Money	$0.20Out of the Money	$1.05Out of the Money	$0.46Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	RHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RHOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$500.00	RHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RHOut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$510.00	RHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RHOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$520.00	RHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

RH
NYSE:RHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)