Stocks Options

LAST PRICE
331.6600
TODAY'S CHANGE (%)
Trending Down-2.0500 (-0.6143%)

Bid / Lots
330.2300/ 4
Ask / Lots
333.0900/ 2
Open / Previous Close
330.8800 / 333.7100
Day Range
Low 330.8800
High 331.6600
52 Week Range
Low 207.2600
High 354.8600
Volume
5,558

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 64.212

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RHIn the Money	$177.00In the Money	$186.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	RHOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
RHIn the Money	$172.60In the Money	$180.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	RHOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RHIn the Money	$168.10In the Money	$174.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	RHOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RHIn the Money	$161.80In the Money	$171.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	RHOut of the Money	---Out of the Money	$1.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
RHIn the Money	$157.60In the Money	$165.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	RHOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	290Out of the Money
RHIn the Money	$152.50In the Money	$160.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	RHOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	306Out of the Money
RHIn the Money	$147.00In the Money	$156.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	RHOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
RHIn the Money	$141.80In the Money	$151.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	RHOut of the Money	---Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
RHIn the Money	$136.90In the Money	$145.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	RHOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
RHIn the Money	$131.80In the Money	$141.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	RHOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
RHIn the Money	$126.80In the Money	$136.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	RHOut of the Money	---Out of the Money	$2.60Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
RHIn the Money	$122.00In the Money	$131.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	RHOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
RHIn the Money	$117.50In the Money	$126.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	RHOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
RHIn the Money	$112.00In the Money	$121.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	RHOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
RHIn the Money	$107.70In the Money	$116.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	RHOut of the Money	---Out of the Money	$1.50Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
RHIn the Money	$102.70In the Money	$111.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	RHOut of the Money	---Out of the Money	$1.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
RHIn the Money	$97.00In the Money	$106.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	RHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
RHIn the Money	$92.10In the Money	$101.00In the Money	$27.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$235.00	RHOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
RHIn the Money	$86.40In the Money	$96.00In the Money	$34.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	RHOut of the Money	---Out of the Money	$10.00Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
RHIn the Money	$82.00In the Money	$91.00In the Money	$62.77In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$245.00	RHOut of the Money	---Out of the Money	$1.50Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
RHIn the Money	$77.00In the Money	$86.50In the Money	$71.28In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$250.00	RHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	531Out of the Money
RHIn the Money	$72.70In the Money	$81.50In the Money	$84.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$255.00	RHOut of the Money	---Out of the Money	$1.50Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
RHIn the Money	$67.80In the Money	$76.60In the Money	$92.10In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$260.00	RHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
RHIn the Money	$62.00In the Money	$71.40In the Money	$13.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$265.00	RHOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	407Out of the Money
RHIn the Money	$57.00In the Money	$66.50In the Money	$67.09In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$270.00	RHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
RHIn the Money	$53.30In the Money	$59.30In the Money	$9.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$275.00	RHOut of the Money	---Out of the Money	$1.50Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
RHIn the Money	$47.00In the Money	$56.10In the Money	$9.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$280.00	RHOut of the Money	---Out of the Money	$1.50Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money
RHIn the Money	$43.40In the Money	$49.40In the Money	$56.01In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$285.00	RHOut of the Money	---Out of the Money	$1.50Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
RHIn the Money	$39.40In the Money	$45.40In the Money	$55.70In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$290.00	RHOut of the Money	$0.10Out of the Money	$1.50Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
RHIn the Money	$34.50In the Money	$40.50In the Money	$39.71In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$295.00	RHOut of the Money	$0.10Out of the Money	$1.45Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
RHIn the Money	$30.60In the Money	$38.00In the Money	$44.30In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$297.50	RHOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
RHIn the Money	$29.80In the Money	$34.90In the Money	$33.00In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$300.00	RHOut of the Money	$0.10Out of the Money	$1.50Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	273Out of the Money
RHIn the Money	$25.00In the Money	$30.20In the Money	$33.99In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$305.00	RHOut of the Money	$0.15Out of the Money	$1.55Out of the Money	$0.92Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
RHIn the Money	$20.30In the Money	$24.70In the Money	$23.09In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$310.00	RHOut of the Money	$0.90Out of the Money	$2.20Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
RHIn the Money	$15.50In the Money	$22.40In the Money	$20.80In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$315.00	RHOut of the Money	$1.00Out of the Money	$2.10Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
RHIn the Money	$12.40In the Money	$17.00In the Money	$15.88In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$320.00	RHOut of the Money	$0.05Out of the Money	$5.60Out of the Money	$2.53Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
RHIn the Money	$8.80In the Money	$12.70In the Money	$11.69In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$325.00	RHOut of the Money	$0.50Out of the Money	$10.00Out of the Money	$4.24Out of the Money	$0.00Out of the Money	---Out of the Money	258Out of the Money
RHIn the Money	$5.90In the Money	$11.10In the Money	$10.02In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$327.50	RHOut of the Money	$3.80Out of the Money	$6.00Out of the Money	$3.81Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
RHUnderlying issue's last price	$4.40Underlying issue's last price	$9.60Underlying issue's last price	$8.41Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	98Underlying issue's last price	Filter Table By Strike Price of$330.00Underlying issue's last price	RHUnderlying issue's last price	$4.80Underlying issue's last price	$7.00Underlying issue's last price	$5.96Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	276Underlying issue's last price
RHNear the Money	$3.30Near the Money	$7.30Near the Money	$7.45Near the Money	$0.00Near the Money	---Near the Money	30Near the Money	Filter Table By Strike Price of$332.50	RHIn the Money	$5.70In the Money	$8.70In the Money	$7.00In the Money	$0.00In the Money	---In the Money	18In the Money
RHOut of the Money	$4.10Out of the Money	$6.70Out of the Money	$7.10Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$335.00	RHIn the Money	$7.00In the Money	$9.90In the Money	$8.20In the Money	$0.00In the Money	---In the Money	114In the Money
RHOut of the Money	$2.50Out of the Money	$5.60Out of the Money	$4.66Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$337.50	RHIn the Money	$7.50In the Money	$11.60In the Money	$13.03In the Money	$0.00In the Money	---In the Money	30In the Money
RHOut of the Money	$2.40Out of the Money	$4.30Out of the Money	$3.55Out of the Money	$0.00Out of the Money	---Out of the Money	272Out of the Money	Filter Table By Strike Price of$340.00	RHIn the Money	$10.00In the Money	$13.80In the Money	$11.14In the Money	$0.00In the Money	---In the Money	301In the Money
RHOut of the Money	$2.00Out of the Money	$3.20Out of the Money	$3.21Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$342.50	RHIn the Money	$11.40In the Money	$15.70In the Money	$11.83In the Money	$0.00In the Money	---In the Money	21In the Money
RHOut of the Money	$1.50Out of the Money	$3.00Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money	Filter Table By Strike Price of$345.00	RHIn the Money	$13.60In the Money	$17.60In the Money	$17.40In the Money	$0.00In the Money	---In the Money	86In the Money
RHOut of the Money	$0.75Out of the Money	$2.25Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$347.50	RHIn the Money	$14.80In the Money	$19.50In the Money	$15.30In the Money	$0.00In the Money	---In the Money	12In the Money
RHOut of the Money	$0.60Out of the Money	$2.10Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money	Filter Table By Strike Price of$350.00	RHIn the Money	$16.90In the Money	$22.80In the Money	$23.40In the Money	$0.00In the Money	---In the Money	94In the Money
RHOut of the Money	$0.30Out of the Money	$1.60Out of the Money	$1.07Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$352.50	RHIn the Money	$19.80In the Money	$25.00In the Money	$23.10In the Money	$0.00In the Money	---In the Money	11In the Money
RHOut of the Money	$0.15Out of the Money	$1.50Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money	Filter Table By Strike Price of$355.00	RHIn the Money	$19.70In the Money	$29.30In the Money	$28.80In the Money	$0.00In the Money	---In the Money	27In the Money
RHOut of the Money	$0.05Out of the Money	$1.40Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	254Out of the Money	Filter Table By Strike Price of$360.00	RHIn the Money	$26.20In the Money	$31.30In the Money	$22.00In the Money	$0.00In the Money	---In the Money	42In the Money
RHOut of the Money	$0.10Out of the Money	$1.50Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$365.00	RHIn the Money	$29.40In the Money	$38.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	---Out of the Money	$1.50Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$370.00	RHIn the Money	$35.10In the Money	$42.60In the Money	$35.50In the Money	$0.00In the Money	---In the Money	11In the Money
RHOut of the Money	---Out of the Money	$1.50Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$375.00	RHIn the Money	$39.30In the Money	$48.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	---Out of the Money	$1.50Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money	Filter Table By Strike Price of$380.00	RHIn the Money	$45.80In the Money	$52.50In the Money	$51.00In the Money	$0.00In the Money	---In the Money	1In the Money
RHOut of the Money	---Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$385.00	RHIn the Money	$49.30In the Money	$57.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	---Out of the Money	$10.00Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$390.00	RHIn the Money	$54.00In the Money	$63.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$395.00	RHIn the Money	$59.00In the Money	$68.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	---Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	258Out of the Money	Filter Table By Strike Price of$400.00	RHIn the Money	$64.20In the Money	$73.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	---Out of the Money	$1.50Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$405.00	RHIn the Money	$69.00In the Money	$78.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$410.00	RHIn the Money	$74.00In the Money	$83.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	---Out of the Money	$1.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$415.00	RHIn the Money	$79.00In the Money	$88.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$420.00	RHIn the Money	$84.10In the Money	$93.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money	Filter Table By Strike Price of$430.00	RHIn the Money	$94.00In the Money	$103.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	---Out of the Money	$1.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$440.00	RHIn the Money	$104.00In the Money	$113.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	---Out of the Money	$1.50Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$450.00	RHIn the Money	$113.30In the Money	$122.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	---Out of the Money	$1.50Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$460.00	RHIn the Money	$124.00In the Money	$133.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	---Out of the Money	$1.50Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$470.00	RHIn the Money	$134.00In the Money	$143.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$480.00	RHIn the Money	$144.00In the Money	$152.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

RH
NYSE:RHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)