Stocks Options

LAST PRICE
333.1300
TODAY'S CHANGE (%)
Trending Down-0.0200 (-0.0060%)

Bid / Lots
332.5000/ 2
Ask / Lots
333.6900/ 2
Open / Previous Close
336.4800 / 333.1500
Day Range
Low 324.0500
High 338.8200
52 Week Range
Low 212.4300
High 367.0000
Volume
574,142
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 63.262

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RHIn the Money	$158.90In the Money	$166.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	RHOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RHIn the Money	$154.00In the Money	$161.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	RHOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RHIn the Money	$149.00In the Money	$156.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	RHOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RHIn the Money	$144.00In the Money	$151.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	RHOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RHIn the Money	$139.30In the Money	$146.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	RHOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RHIn the Money	$134.00In the Money	$141.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	RHOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RHIn the Money	$129.10In the Money	$136.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	RHOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RHIn the Money	$124.00In the Money	$131.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	RHOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RHIn the Money	$119.00In the Money	$126.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	RHOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money
RHIn the Money	$114.00In the Money	$120.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	RHOut of the Money	---Out of the Money	$3.90Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
RHIn the Money	$108.90In the Money	$115.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	RHOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
RHIn the Money	$104.00In the Money	$111.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	RHOut of the Money	---Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
RHIn the Money	$98.90In the Money	$106.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	RHOut of the Money	---Out of the Money	$3.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
RHIn the Money	$94.10In the Money	$101.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	RHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	242Out of the Money
RHIn the Money	$89.40In the Money	$96.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	RHOut of the Money	---Out of the Money	$3.90Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
RHIn the Money	$84.10In the Money	$91.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	RHOut of the Money	---Out of the Money	$0.90Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
RHIn the Money	$78.90In the Money	$86.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	RHOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	519Out of the Money
RHIn the Money	$73.90In the Money	$80.90In the Money	$71.49In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$255.00	RHOut of the Money	---Out of the Money	$1.50Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
RHIn the Money	$69.30In the Money	$76.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	RHOut of the Money	---Out of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
RHIn the Money	$64.90In the Money	$71.00In the Money	$55.42In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$265.00	RHOut of the Money	---Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
RHIn the Money	$12.40In the Money	$15.60In the Money	$9.50In the Money	$0.00In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$312.50	RHOut of the Money	---Out of the Money	$0.20Out of the Money	$3.22Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
RHIn the Money	$12.40In the Money	$18.10In the Money	$13.10In the Money	$3.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$317.50	RHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.13Out of the Money	$-1.83Out of the Money	1Out of the Money	---Out of the Money
RHIn the Money	$6.70In the Money	$11.60In the Money	$12.80In the Money	$0.40In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$322.50	RHOut of the Money	---Out of the Money	$0.20Out of the Money	$0.45Out of the Money	$-0.41Out of the Money	3Out of the Money	35Out of the Money
RHIn the Money	$2.95In the Money	$8.50In the Money	$3.20In the Money	$-4.20In the Money	72In the Money	---In the Money	Filter Table By Strike Price of$327.50	RHOut of the Money	---Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$-1.40Out of the Money	38Out of the Money	---Out of the Money
RHUnderlying issue's last price	$0.25Underlying issue's last price	$3.00Underlying issue's last price	$0.65Underlying issue's last price	$-3.73Underlying issue's last price	74Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$332.50Underlying issue's last price	RHUnderlying issue's last price	---Underlying issue's last price	$1.70Underlying issue's last price	$0.50Underlying issue's last price	$-4.24Underlying issue's last price	47Underlying issue's last price	35Underlying issue's last price
RHOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-2.80Out of the Money	27Out of the Money	---Out of the Money	Filter Table By Strike Price of$337.50	RHIn the Money	$2.90In the Money	$7.70In the Money	$6.15In the Money	$0.79In the Money	18In the Money	---In the Money
RHOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-1.45Out of the Money	26Out of the Money	---Out of the Money	Filter Table By Strike Price of$342.50	RHIn the Money	$17.00In the Money	$18.90In the Money	$18.17In the Money	$0.00In the Money	1In the Money	---In the Money
RHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.65Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$347.50	RHIn the Money	$19.90In the Money	$22.80In the Money	$20.90In the Money	$0.00In the Money	1In the Money	---In the Money
RHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.90Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$352.50	RHIn the Money	$18.30In the Money	$23.60In the Money	$15.50In the Money	$-9.00In the Money	1In the Money	---In the Money
RHOut of the Money	---Out of the Money	$4.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$415.00	RHIn the Money	$78.20In the Money	$86.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	259Out of the Money	Filter Table By Strike Price of$420.00	RHIn the Money	$83.20In the Money	$91.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	---Out of the Money	$3.90Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$430.00	RHIn the Money	$93.20In the Money	$101.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	---Out of the Money	$3.90Out of the Money	$0.81Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$440.00	RHIn the Money	$103.20In the Money	$111.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	RHIn the Money	$113.20In the Money	$121.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	RHIn the Money	$123.20In the Money	$131.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$470.00	RHIn the Money	$133.20In the Money	$141.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RHOut of the Money	---Out of the Money	$3.90Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$480.00	RHIn the Money	$143.20In the Money	$151.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

RH
NYSE:RHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)