• LAST PRICE
    64.8300
  • TODAY'S CHANGE (%)
    Trending Up0.5800 (0.9027%)
  • Bid / Lots
    64.3000/ 1
  • Ask / Lots
    65.3400/ 1
  • Open / Previous Close
    63.9700 / 64.2500
  • Day Range
    Low 63.8300
    High 65.4900
  • 52 Week Range
    Low 61.0690
    High 88.3900
  • Volume
    2,273,120
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RHIIn the Money
$28.10In the Money
$32.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RHIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
RHIIn the Money
$23.10In the Money
$27.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RHIOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RHIIn the Money
$18.50In the Money
$22.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RHIOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RHIIn the Money
$13.50In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RHIOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RHIIn the Money
$8.50In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RHIOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$-0.02Out of the Money
17Out of the Money
5Out of the Money
RHIUnderlying issue's last price
$3.70Underlying issue's last price
$6.90Underlying issue's last price
$5.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
12Underlying issue's last price
Filter Table By Strike Price of$60.00Underlying issue's last price
RHIUnderlying issue's last price
$0.20Underlying issue's last price
$0.35Underlying issue's last price
$0.40Underlying issue's last price
$-0.10Underlying issue's last price
2Underlying issue's last price
70Underlying issue's last price
RHINear the Money
$1.75Near the Money
$1.95Near the Money
$2.00Near the Money
$0.60Near the Money
4Near the Money
53Near the Money
RHIIn the Money
$1.55In the Money
$1.80In the Money
$1.46In the Money
$-0.84In the Money
8In the Money
274In the Money
RHIOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.35Out of the Money
$0.10Out of the Money
1Out of the Money
48Out of the Money
RHIIn the Money
$4.60In the Money
$5.70In the Money
$6.43In the Money
$0.00In the Money
---In the Money
5In the Money
RHIOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
RHIIn the Money
$7.90In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RHIOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RHIIn the Money
$12.80In the Money
$17.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RHIOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RHIIn the Money
$17.70In the Money
$22.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RHIOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RHIIn the Money
$22.70In the Money
$27.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RHIOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RHIIn the Money
$27.70In the Money
$32.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RHIOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RHIIn the Money
$32.70In the Money
$37.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RHIOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RHIIn the Money
$37.70In the Money
$42.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money