• LAST PRICE
    64.8300
  • TODAY'S CHANGE (%)
    Trending Up0.5800 (0.9027%)
  • Bid / Lots
    64.3000/ 1
  • Ask / Lots
    65.3400/ 1
  • Open / Previous Close
    63.9700 / 64.2500
  • Day Range
    Low 63.8300
    High 65.4900
  • 52 Week Range
    Low 61.0690
    High 88.3900
  • Volume
    2,273,120
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RHIIn the Money
$28.10In the Money
$32.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RHIOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RHIIn the Money
$23.30In the Money
$27.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RHIOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RHIIn the Money
$18.40In the Money
$22.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RHIOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
RHIIn the Money
$13.70In the Money
$17.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RHIOut of the Money
$0.05Out of the Money
$0.45Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
RHIIn the Money
$9.20In the Money
$12.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RHIOut of the Money
$0.10Out of the Money
$0.70Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
552Out of the Money
RHIUnderlying issue's last price
$5.80Underlying issue's last price
$7.00Underlying issue's last price
$5.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
15Underlying issue's last price
Filter Table By Strike Price of$60.00Underlying issue's last price
RHIUnderlying issue's last price
$1.25Underlying issue's last price
$1.45Underlying issue's last price
$1.61Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
402Underlying issue's last price
RHINear the Money
$3.30Near the Money
$3.60Near the Money
$3.25Near the Money
$0.07Near the Money
1Near the Money
1,151Near the Money
RHIIn the Money
$3.00In the Money
$3.30In the Money
$4.00In the Money
$0.00In the Money
---In the Money
523In the Money
RHIOut of the Money
$1.40Out of the Money
$1.50Out of the Money
$1.60Out of the Money
$0.50Out of the Money
9Out of the Money
257Out of the Money
RHIIn the Money
$5.70In the Money
$6.40In the Money
$6.80In the Money
$0.00In the Money
---In the Money
545In the Money
RHIOut of the Money
$0.45Out of the Money
$0.70Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
392Out of the Money
RHIIn the Money
$8.30In the Money
$11.70In the Money
$10.60In the Money
$0.00In the Money
---In the Money
79In the Money
RHIOut of the Money
$0.05Out of the Money
$1.40Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
271Out of the Money
RHIIn the Money
$13.30In the Money
$16.80In the Money
$11.20In the Money
$0.00In the Money
---In the Money
---In the Money
RHIOut of the Money
$0.00Out of the Money
$2.05Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
714Out of the Money
RHIIn the Money
$18.20In the Money
$21.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RHIOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
438Out of the Money
RHIIn the Money
$22.70In the Money
$27.10In the Money
$17.50In the Money
$0.00In the Money
---In the Money
---In the Money
RHIOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
RHIIn the Money
$27.70In the Money
$32.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RHIOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RHIIn the Money
$32.70In the Money
$37.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RHIOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
RHIIn the Money
$37.70In the Money
$42.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RHIOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
RHIIn the Money
$42.70In the Money
$47.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RHIOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
RHIIn the Money
$47.70In the Money
$52.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RHIOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RHIIn the Money
$52.70In the Money
$57.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money