Stocks Options

LAST PRICE
105.3700
TODAY'S CHANGE (%)
Trending Down-1.4400 (-1.3482%)

Bid / Lots
104.6200/ 1
Ask / Lots
106.1500/ 1
Open / Previous Close
107.3000 / 106.8100
Day Range
Low 105.1400
High 107.3000
52 Week Range
Low 79.8600
High 122.9100
Volume
311,335
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.295

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RHPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	RHPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
RHPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	RHPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
RHPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	RHPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
RHPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	RHPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
RHPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	RHPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
RHPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	RHPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
RHPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	RHPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
RHPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	RHPOut of the Money	$0.10Out of the Money	$1.20Out of the Money	$0.40Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
RHPIn the Money	$4.10In the Money	$8.50In the Money	$6.48In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$100.00	RHPOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$0.85Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
RHPUnderlying issue's last price	$0.95Underlying issue's last price	$2.35Underlying issue's last price	$2.48Underlying issue's last price	$1.18Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$105.00Underlying issue's last price	RHPUnderlying issue's last price	$1.05Underlying issue's last price	$2.25Underlying issue's last price	$1.90Underlying issue's last price	$0.00Underlying issue's last price	2Underlying issue's last price	---Underlying issue's last price
RHPOut of the Money	$0.05Out of the Money	$1.05Out of the Money	$1.20Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	RHPIn the Money	$2.30In the Money	$7.00In the Money	$4.20In the Money	$0.00In the Money	1In the Money	---In the Money
RHPOut of the Money	$0.10Out of the Money	$4.60Out of the Money	$1.65Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	RHPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RHPOut of the Money	$0.10Out of the Money	$4.30Out of the Money	$1.00Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	RHPIn the Money	$13.10In the Money	$17.50In the Money	$16.10In the Money	$0.00In the Money	3In the Money	---In the Money
RHPOut of the Money	$0.05Out of the Money	$2.95Out of the Money	$0.55Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	RHPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RHPOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$0.65Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	RHPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RHPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	RHPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RHPOut of the Money	---Out of the Money	$4.80Out of the Money	$0.20Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	RHPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RHPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	RHPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RHPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	RHPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RHPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	RHPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RHPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	RHPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RHPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	RHPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RHPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	RHPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Ryman Hospitality Properties Inc
NYSE:RHPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)