• LAST PRICE
    58.0000
  • TODAY'S CHANGE (%)
    Trending Up1.2200 (2.1486%)
  • Bid / Lots
    57.1400/ 2
  • Ask / Lots
    58.0800/ 5
  • Open / Previous Close
    56.6700 / 56.7800
  • Day Range
    Low 56.3571
    High 58.1400
  • 52 Week Range
    Low 50.4300
    High 79.4600
  • Volume
    43,573
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RICKIn the Money
$25.50In the Money
$30.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RICKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RICKIn the Money
$20.50In the Money
$24.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RICKOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RICKIn the Money
$15.50In the Money
$20.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RICKOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RICKIn the Money
$10.90In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RICKOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
RICKIn the Money
$6.20In the Money
$10.00In the Money
$4.90In the Money
$0.00In the Money
---In the Money
1In the Money
RICKOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.18Out of the Money
$-0.32Out of the Money
2Out of the Money
24Out of the Money
RICKUnderlying issue's last price
$3.50Underlying issue's last price
$3.90Underlying issue's last price
$3.72Underlying issue's last price
$2.05Underlying issue's last price
4Underlying issue's last price
107Underlying issue's last price
Filter Table By Strike Price of$55.00Underlying issue's last price
RICKUnderlying issue's last price
$0.40Underlying issue's last price
$0.55Underlying issue's last price
$0.51Underlying issue's last price
$-0.30Underlying issue's last price
220Underlying issue's last price
293Underlying issue's last price
RICKNear the Money
$0.65Near the Money
$0.80Near the Money
$0.69Near the Money
$0.49Near the Money
9Near the Money
79Near the Money
RICKIn the Money
$2.40In the Money
$2.75In the Money
$2.48In the Money
$-2.12In the Money
200In the Money
65In the Money
RICKOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
RICKIn the Money
$5.20In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RICKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RICKIn the Money
$9.80In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RICKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RICKIn the Money
$14.90In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RICKOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RICKIn the Money
$19.90In the Money
$24.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RICKOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RICKIn the Money
$24.80In the Money
$29.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money