• LAST PRICE
    43.4200
  • TODAY'S CHANGE (%)
    Trending Down-0.9900 (-2.2292%)
  • Bid / Lots
    40.2600/ 1
  • Ask / Lots
    46.2300/ 1
  • Open / Previous Close
    44.4300 / 44.4100
  • Day Range
    Low 43.0850
    High 44.8000
  • 52 Week Range
    Low 37.6100
    High 69.4000
  • Volume
    78,981
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RICKIn the Money
$21.60In the Money
$25.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RICKOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RICKIn the Money
$19.00In the Money
$23.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RICKOut of the Money
---Out of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
RICKIn the Money
$16.50In the Money
$20.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RICKOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
138Out of the Money
RICKIn the Money
$14.00In the Money
$18.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RICKOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
RICKIn the Money
$11.40In the Money
$15.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RICKOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
RICKIn the Money
$9.20In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RICKOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
RICKIn the Money
$6.60In the Money
$9.20In the Money
$9.30In the Money
$0.00In the Money
---In the Money
21In the Money
RICKOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
845Out of the Money
RICKIn the Money
$6.00In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RICKOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
278Out of the Money
RICKIn the Money
$3.90In the Money
$4.30In the Money
$4.50In the Money
$0.00In the Money
---In the Money
12In the Money
RICKOut of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.50Out of the Money
$0.25Out of the Money
36Out of the Money
905Out of the Money
RICKUnderlying issue's last price
$2.15Underlying issue's last price
$2.40Underlying issue's last price
$2.25Underlying issue's last price
$0.20Underlying issue's last price
10Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$42.50Underlying issue's last price
RICKUnderlying issue's last price
$1.15Underlying issue's last price
$1.25Underlying issue's last price
$1.15Underlying issue's last price
$-0.25Underlying issue's last price
118Underlying issue's last price
27Underlying issue's last price
RICKNear the Money
$0.90Near the Money
$1.10Near the Money
$1.27Near the Money
$0.00Near the Money
---Near the Money
708Near the Money
RICKIn the Money
$2.30In the Money
$2.60In the Money
$2.63In the Money
$0.58In the Money
101In the Money
494In the Money
RICKOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.53Out of the Money
$-0.07Out of the Money
1Out of the Money
39Out of the Money
RICKIn the Money
$4.10In the Money
$4.40In the Money
$6.03In the Money
$0.00In the Money
---In the Money
110In the Money
RICKOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
241Out of the Money
RICKIn the Money
$6.20In the Money
$7.20In the Money
$6.10In the Money
$0.00In the Money
---In the Money
270In the Money
RICKOut of the Money
---Out of the Money
$0.25Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
RICKIn the Money
$6.90In the Money
$11.00In the Money
$8.31In the Money
$0.00In the Money
---In the Money
2In the Money
RICKOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
201Out of the Money
RICKIn the Money
$9.40In the Money
$13.70In the Money
$13.96In the Money
$0.00In the Money
---In the Money
6In the Money
RICKOut of the Money
---Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
RICKIn the Money
$14.40In the Money
$18.70In the Money
$12.98In the Money
$0.00In the Money
---In the Money
1In the Money
RICKOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
165Out of the Money
RICKIn the Money
$19.40In the Money
$23.50In the Money
$13.98In the Money
$0.00In the Money
---In the Money
---In the Money
RICKOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
634Out of the Money
RICKIn the Money
$24.40In the Money
$28.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RICKOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
RICKIn the Money
$29.30In the Money
$33.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RICKOut of the Money
---Out of the Money
$0.25Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
RICKIn the Money
$34.40In the Money
$38.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RICKOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RICKIn the Money
$39.40In the Money
$43.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money