Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RICKIn the Money | $21.20In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RICKOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RICKIn the Money | $19.10In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RICKOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RICKIn the Money | $14.20In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RICKOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
RICKIn the Money | $11.70In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RICKOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RICKIn the Money | $9.80In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RICKOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
RICKIn the Money | $5.90In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RICKOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
RICKIn the Money | $3.70In the Money | $6.10In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | RICKOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | |
RICKIn the Money | $3.50In the Money | $3.90In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | RICKNear the Money | $0.85Near the Money | $1.00Near the Money | $1.12Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | |
RICKUnderlying issue's last price | $1.95Underlying issue's last price | $2.20Underlying issue's last price | $2.20Underlying issue's last price | $0.25Underlying issue's last price | 16Underlying issue's last price | 103Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | RICKUnderlying issue's last price | $1.65Underlying issue's last price | $1.95Underlying issue's last price | $1.35Underlying issue's last price | $-1.05Underlying issue's last price | 8Underlying issue's last price | 145Underlying issue's last price |
RICKNear the Money | $0.90Near the Money | $1.05Near the Money | $1.45Near the Money | $0.55Near the Money | 30Near the Money | 50Near the Money | RICKIn the Money | $3.00In the Money | $3.40In the Money | $3.09In the Money | $-0.31In the Money | 4In the Money | 5In the Money | |
RICKOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.10Out of the Money | 2Out of the Money | 25Out of the Money | RICKIn the Money | $4.90In the Money | $5.50In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
RICKOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | RICKIn the Money | $7.10In the Money | $8.20In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RICKOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RICKIn the Money | $7.90In the Money | $11.80In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RICKOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RICKIn the Money | $13.60In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RICKOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RICKIn the Money | $18.70In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RICKOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RICKIn the Money | $22.90In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |