Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RICKIn the Money | $18.50In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RICKOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.44Out of the Money | $0.04Out of the Money | 21Out of the Money | 96Out of the Money | |
RICKIn the Money | $14.00In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RICKOut of the Money | $0.65Out of the Money | $1.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
RICKIn the Money | $11.30In the Money | $12.50In the Money | $11.70In the Money | $0.50In the Money | 1In the Money | 2In the Money | RICKOut of the Money | $1.30Out of the Money | $1.65Out of the Money | $1.58Out of the Money | $-0.22Out of the Money | 117Out of the Money | 758Out of the Money | |
RICKUnderlying issue's last price | $7.80Underlying issue's last price | $8.80Underlying issue's last price | $7.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | RICKUnderlying issue's last price | $2.45Underlying issue's last price | $2.80Underlying issue's last price | $2.55Underlying issue's last price | $-1.25Underlying issue's last price | 5Underlying issue's last price | 49Underlying issue's last price |
RICKNear the Money | $4.80Near the Money | $5.40Near the Money | $5.08Near the Money | $0.57Near the Money | 4Near the Money | 20Near the Money | RICKIn the Money | $4.10In the Money | $4.60In the Money | $4.00In the Money | $-0.60In the Money | 51In the Money | 246In the Money | |
RICKOut of the Money | $2.70Out of the Money | $3.20Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | RICKIn the Money | $6.80In the Money | $7.80In the Money | $7.30In the Money | $-0.77In the Money | 4In the Money | 90In the Money | |
RICKOut of the Money | $1.35Out of the Money | $1.70Out of the Money | $1.20Out of the Money | $0.25Out of the Money | 2Out of the Money | 247Out of the Money | RICKIn the Money | $10.40In the Money | $11.60In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
RICKOut of the Money | $0.55Out of the Money | $0.90Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | RICKIn the Money | $13.70In the Money | $18.00In the Money | $12.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RICKOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | RICKIn the Money | $17.90In the Money | $22.50In the Money | $13.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RICKOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 237Out of the Money | 995Out of the Money | RICKIn the Money | $22.70In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RICKOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | RICKIn the Money | $27.80In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RICKOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | RICKIn the Money | $32.70In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RICKOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RICKIn the Money | $37.70In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |