Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RICKIn the Money | $22.00In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RICKOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
RICKIn the Money | $17.70In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RICKOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
RICKIn the Money | $13.20In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RICKOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 510Out of the Money | |
RICKIn the Money | $9.80In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RICKOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
RICKUnderlying issue's last price | $6.30Underlying issue's last price | $6.70Underlying issue's last price | $9.49Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | RICKUnderlying issue's last price | $2.55Underlying issue's last price | $2.75Underlying issue's last price | $3.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price |
RICKNear the Money | $3.60Near the Money | $3.90Near the Money | $3.92Near the Money | $0.42Near the Money | 25Near the Money | 21Near the Money | RICKIn the Money | $4.60In the Money | $5.00In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
RICKOut of the Money | $1.70Out of the Money | $2.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | RICKIn the Money | $7.80In the Money | $8.30In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
RICKOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | RICKIn the Money | $11.20In the Money | $13.00In the Money | $11.07In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
RICKOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | RICKIn the Money | $15.10In the Money | $18.40In the Money | $13.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RICKOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | RICKIn the Money | $20.90In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RICKOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | RICKIn the Money | $25.10In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RICKOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | RICKIn the Money | $30.10In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RICKOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RICKIn the Money | $35.10In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |