Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RICKIn the Money | $18.40In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RICKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
RICKIn the Money | $16.50In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RICKOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RICKIn the Money | $13.40In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RICKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 1Out of the Money | 71Out of the Money | |
RICKIn the Money | $10.90In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RICKOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RICKIn the Money | $8.30In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RICKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 6Out of the Money | 229Out of the Money | |
RICKIn the Money | $6.10In the Money | $10.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | RICKOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
RICKIn the Money | $5.30In the Money | $5.70In the Money | $5.01In the Money | $0.00In the Money | ---In the Money | 5In the Money | RICKOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 2Out of the Money | 1,530Out of the Money | |
RICKIn the Money | $3.10In the Money | $3.60In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 20In the Money | RICKNear the Money | $0.50Near the Money | $0.60Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 685Near the Money | |
RICKUnderlying issue's last price | $1.45Underlying issue's last price | $1.65Underlying issue's last price | $1.32Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 43Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | RICKUnderlying issue's last price | $1.15Underlying issue's last price | $1.40Underlying issue's last price | $1.26Underlying issue's last price | $-0.39Underlying issue's last price | 5Underlying issue's last price | 227Underlying issue's last price |
RICKNear the Money | $0.50Near the Money | $0.65Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | RICKIn the Money | $2.60In the Money | $2.90In the Money | $2.48In the Money | $-0.82In the Money | 1In the Money | 23In the Money | |
RICKOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | RICKIn the Money | $2.95In the Money | $6.90In the Money | $4.46In the Money | $-0.44In the Money | 1In the Money | 110In the Money | |
RICKOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | RICKIn the Money | $5.40In the Money | $9.20In the Money | $4.81In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RICKOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | RICKIn the Money | $7.90In the Money | $11.70In the Money | $9.60In the Money | $2.63In the Money | 10In the Money | 11In the Money | |
RICKOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | RICKIn the Money | $10.10In the Money | $14.20In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RICKOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | RICKIn the Money | $12.90In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RICKOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | RICKIn the Money | $17.70In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RICKOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RICKIn the Money | $22.70In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |