Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RICKIn the Money | $21.60In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RICKOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RICKIn the Money | $18.90In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RICKOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RICKIn the Money | $16.40In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RICKOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
RICKIn the Money | $14.00In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RICKOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RICKIn the Money | $11.40In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RICKOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
RICKIn the Money | $9.20In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RICKOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
RICKIn the Money | $6.60In the Money | $9.20In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 21In the Money | RICKOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 845Out of the Money | |
RICKIn the Money | $6.00In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RICKOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | |
RICKIn the Money | $3.90In the Money | $4.30In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | RICKOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.25Out of the Money | 36Out of the Money | 905Out of the Money | |
RICKUnderlying issue's last price | $2.15Underlying issue's last price | $2.40Underlying issue's last price | $2.25Underlying issue's last price | $0.20Underlying issue's last price | 10Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | RICKUnderlying issue's last price | $1.10Underlying issue's last price | $1.25Underlying issue's last price | $1.15Underlying issue's last price | $-0.25Underlying issue's last price | 118Underlying issue's last price | 27Underlying issue's last price |
RICKNear the Money | $0.90Near the Money | $1.10Near the Money | $1.27Near the Money | $0.00Near the Money | ---Near the Money | 708Near the Money | RICKIn the Money | $2.30In the Money | $2.60In the Money | $2.63In the Money | $0.58In the Money | 101In the Money | 494In the Money | |
RICKOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.53Out of the Money | $-0.07Out of the Money | 1Out of the Money | 39Out of the Money | RICKIn the Money | $4.10In the Money | $4.40In the Money | $6.03In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
RICKOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | RICKIn the Money | $6.20In the Money | $7.20In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 270In the Money | |
RICKOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | RICKIn the Money | $6.90In the Money | $11.00In the Money | $8.31In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RICKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | RICKIn the Money | $9.40In the Money | $13.50In the Money | $13.96In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RICKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | RICKIn the Money | $14.40In the Money | $18.70In the Money | $12.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RICKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | RICKIn the Money | $19.30In the Money | $23.50In the Money | $13.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RICKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 634Out of the Money | RICKIn the Money | $24.30In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RICKOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | RICKIn the Money | $29.40In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RICKOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | RICKIn the Money | $34.40In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RICKOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RICKIn the Money | $39.40In the Money | $43.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |