Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RICKIn the Money | $15.10In the Money | $19.10In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | RICKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
RICKIn the Money | $10.00In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RICKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | |
RICKIn the Money | $5.30In the Money | $9.40In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | RICKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 536Out of the Money | |
RICKUnderlying issue's last price | $0.35Underlying issue's last price | $4.20Underlying issue's last price | $2.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | RICKUnderlying issue's last price | $0.05Underlying issue's last price | $0.25Underlying issue's last price | $0.08Underlying issue's last price | $0.03Underlying issue's last price | 1Underlying issue's last price | 267Underlying issue's last price |
RICKNear the Money | $0.00Near the Money | $0.25Near the Money | $0.10Near the Money | $0.05Near the Money | 8Near the Money | 98Near the Money | RICKIn the Money | $2.45In the Money | $3.30In the Money | $2.75In the Money | $0.57In the Money | 53In the Money | 284In the Money | |
RICKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 380Out of the Money | RICKIn the Money | $5.70In the Money | $9.90In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
RICKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | RICKIn the Money | $11.30In the Money | $14.90In the Money | $13.00In the Money | $3.91In the Money | 12In the Money | 83In the Money | |
RICKOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | RICKIn the Money | $15.90In the Money | $19.90In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
RICKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | RICKIn the Money | $20.90In the Money | $24.90In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RICKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | RICKIn the Money | $25.90In the Money | $29.90In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RICKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | RICKIn the Money | $30.90In the Money | $34.90In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RICKOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | RICKIn the Money | $35.90In the Money | $39.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RICKOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | RICKIn the Money | $40.90In the Money | $44.90In the Money | $26.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RICKOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | RICKIn the Money | $45.90In the Money | $49.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RICKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 437Out of the Money | RICKIn the Money | $50.90In the Money | $54.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |