Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RICKIn the Money | $28.80In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RICKOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RICKIn the Money | $26.50In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RICKOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RICKIn the Money | $24.00In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RICKOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RICKIn the Money | $21.10In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RICKOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RICKIn the Money | $18.70In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RICKOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RICKIn the Money | $16.20In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RICKOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RICKIn the Money | $14.00In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RICKOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | |
RICKIn the Money | $11.20In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RICKOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
RICKIn the Money | $9.30In the Money | $12.70In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | RICKOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 349Out of the Money | |
RICKIn the Money | $8.20In the Money | $9.20In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | RICKOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.23Out of the Money | 24Out of the Money | 136Out of the Money | |
RICKIn the Money | $6.40In the Money | $6.90In the Money | $4.08In the Money | $0.00In the Money | ---In the Money | 51In the Money | RICKOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
RICKIn the Money | $4.50In the Money | $4.90In the Money | $4.90In the Money | $1.50In the Money | 50In the Money | 222In the Money | RICKOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.61Out of the Money | $-0.39Out of the Money | 375Out of the Money | 539Out of the Money | |
RICKUnderlying issue's last price | $2.95Underlying issue's last price | $3.30Underlying issue's last price | $3.37Underlying issue's last price | $1.02Underlying issue's last price | 40Underlying issue's last price | 420Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | RICKUnderlying issue's last price | $2.05Underlying issue's last price | $2.25Underlying issue's last price | $2.03Underlying issue's last price | $-1.23Underlying issue's last price | 350Underlying issue's last price | 39Underlying issue's last price |
RICKNear the Money | $1.80Near the Money | $2.05Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 137Near the Money | RICKIn the Money | $3.20In the Money | $3.60In the Money | $3.60In the Money | $-2.91In the Money | 37In the Money | 50In the Money | |
RICKOut of the Money | $0.90Out of the Money | $1.20Out of the Money | $0.95Out of the Money | $0.62Out of the Money | 1Out of the Money | 9Out of the Money | RICKIn the Money | $4.90In the Money | $5.40In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RICKOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.24Out of the Money | 10Out of the Money | 208Out of the Money | RICKIn the Money | $6.80In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |