Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIGIn the Money | $4.15In the Money | $6.00In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 14In the Money | RIGOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 518Out of the Money | |
RIGIn the Money | $3.65In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIGOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIGIn the Money | $3.10In the Money | $5.00In the Money | $3.88In the Money | $0.00In the Money | ---In the Money | 12In the Money | RIGOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 374Out of the Money | |
RIGIn the Money | $3.65In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIGOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIGIn the Money | $3.00In the Money | $4.25In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 62In the Money | RIGOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
RIGIn the Money | $2.61In the Money | $2.94In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIGNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
RIGIn the Money | $1.61In the Money | $2.43In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 247In the Money | RIGNear the Money | $0.00Near the Money | $0.15Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3,325Near the Money | |
RIGIn the Money | $1.12In the Money | $1.97In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIGNear the Money | $0.00Near the Money | $0.24Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
RIGIn the Money | $1.21In the Money | $1.30In the Money | $1.25In the Money | $0.28In the Money | 10In the Money | 12,968In the Money | RIGNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $0.01Near the Money | 49Near the Money | 9,135Near the Money | |
RIGIn the Money | $0.63In the Money | $1.11In the Money | $0.77In the Money | $0.23In the Money | 50In the Money | 88In the Money | RIGNear the Money | $0.04Near the Money | $0.06Near the Money | $0.07Near the Money | $-0.03Near the Money | 4Near the Money | 373Near the Money | |
RIGUnderlying issue's last price | $0.39Underlying issue's last price | $0.41Underlying issue's last price | $0.40Underlying issue's last price | $0.16Underlying issue's last price | 1,092Underlying issue's last price | 23,064Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | RIGUnderlying issue's last price | $0.16Underlying issue's last price | $0.18Underlying issue's last price | $0.18Underlying issue's last price | $-0.15Underlying issue's last price | 2,493Underlying issue's last price | 8,519Underlying issue's last price |
RIGNear the Money | $0.15Near the Money | $0.16Near the Money | $0.14Near the Money | $0.06Near the Money | 1,194Near the Money | 23,043Near the Money | RIGIn the Money | $0.24In the Money | $0.64In the Money | $0.44In the Money | $-0.22In the Money | 22In the Money | 88In the Money | |
RIGNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $0.02Near the Money | 635Near the Money | 78,430Near the Money | RIGIn the Money | $0.77In the Money | $1.05In the Money | $0.90In the Money | $-0.20In the Money | 102In the Money | 6,485In the Money | |
RIGNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | 150Near the Money | 736Near the Money | RIGIn the Money | $0.83In the Money | $1.47In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIGNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 48Near the Money | 31,143Near the Money | RIGIn the Money | $1.49In the Money | $2.03In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
RIGNear the Money | $0.00Near the Money | $0.04Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | RIGIn the Money | $2.10In the Money | $2.38In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIGNear the Money | $0.00Near the Money | $0.04Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3,046Near the Money | RIGIn the Money | $2.59In the Money | $2.86In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIGIn the Money | $2.66In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,307Out of the Money | RIGIn the Money | $2.78In the Money | $3.85In the Money | $3.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | RIGIn the Money | $3.35In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | RIGIn the Money | $3.80In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIGIn the Money | $4.30In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,189Out of the Money | RIGIn the Money | $4.75In the Money | $5.85In the Money | $4.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,518Out of the Money | RIGIn the Money | $7.75In the Money | $8.85In the Money | $6.67In the Money | $0.00In the Money | ---In the Money | ---In the Money |