Stocks Options

LAST PRICE
6.0300
TODAY'S CHANGE (%)
Trending Up0.0300 (0.5000%)

Bid / Lots
6.0600/ 4
Ask / Lots
6.1100/ 60
Open / Previous Close
6.0100 / 6.0000
Day Range
Low 5.9500
High 6.0600
52 Week Range
Low 4.4500
High 8.8800
Volume
7,411,904
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.209

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RIGIn the Money	$4.40In the Money	$6.10In the Money	$3.95In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$1.00	RIGOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	518Out of the Money
RIGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.50	RIGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RIGIn the Money	$3.35In the Money	$4.30In the Money	$3.88In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$2.00	RIGOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	374Out of the Money
RIGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	RIGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RIGIn the Money	$2.83In the Money	$3.85In the Money	$3.15In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$3.00	RIGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money
RIGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	RIGNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
RIGIn the Money	$1.69In the Money	$2.70In the Money	$2.02In the Money	$-0.03In the Money	1In the Money	257In the Money	Filter Table By Strike Price of$4.00	RIGNear the Money	$0.00Near the Money	$0.07Near the Money	$0.08Near the Money	$0.07Near the Money	5Near the Money	3,335Near the Money
RIGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	RIGNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
RIGIn the Money	$0.90In the Money	$1.21In the Money	$1.05In the Money	$-0.02In the Money	3In the Money	13,092In the Money	Filter Table By Strike Price of$5.00	RIGNear the Money	$0.05Near the Money	$0.06Near the Money	$0.05Near the Money	$0.00Near the Money	28Near the Money	11,427Near the Money
RIGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	RIGNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
RIGUnderlying issue's last price	$0.32Underlying issue's last price	$0.34Underlying issue's last price	$0.34Underlying issue's last price	$-0.01Underlying issue's last price	284Underlying issue's last price	21,934Underlying issue's last price	Filter Table By Strike Price of$6.00Underlying issue's last price	RIGUnderlying issue's last price	$0.27Underlying issue's last price	$0.28Underlying issue's last price	$0.26Underlying issue's last price	$-0.05Underlying issue's last price	1,211Underlying issue's last price	9,378Underlying issue's last price
RIGNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$6.50	RIGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RIGNear the Money	$0.05Near the Money	$0.07Near the Money	$0.06Near the Money	$0.00Near the Money	232Near the Money	50,200Near the Money	Filter Table By Strike Price of$7.00	RIGIn the Money	$0.99In the Money	$1.08In the Money	$1.04In the Money	$0.09In the Money	49In the Money	6,541In the Money
RIGNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$7.50	RIGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RIGNear the Money	$0.01Near the Money	$0.02Near the Money	$0.02Near the Money	$0.01Near the Money	19Near the Money	31,757Near the Money	Filter Table By Strike Price of$8.00	RIGIn the Money	$1.94In the Money	$2.02In the Money	$2.66In the Money	$0.00In the Money	---In the Money	20In the Money
RIGNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$8.50	RIGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RIGNear the Money	$0.01Near the Money	$0.03Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	3,052Near the Money	Filter Table By Strike Price of$9.00	RIGIn the Money	$2.77In the Money	$3.05In the Money	$3.20In the Money	$0.00In the Money	---In the Money	---In the Money
RIGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.50	RIGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RIGOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7,303Out of the Money	Filter Table By Strike Price of$10.00	RIGIn the Money	$3.95In the Money	$5.00In the Money	$3.79In the Money	$0.00In the Money	---In the Money	---In the Money
RIGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$10.50	RIGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RIGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	350Out of the Money	Filter Table By Strike Price of$11.00	RIGIn the Money	$3.95In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RIGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.50	RIGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RIGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,189Out of the Money	Filter Table By Strike Price of$12.00	RIGIn the Money	$5.95In the Money	$6.05In the Money	$4.66In the Money	$0.00In the Money	---In the Money	---In the Money
RIGOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,496Out of the Money	Filter Table By Strike Price of$15.00	RIGIn the Money	$7.95In the Money	$9.05In the Money	$6.67In the Money	$0.00In the Money	---In the Money	---In the Money

Transocean Ltd
NYSE:RIGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)