Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RILYIn the Money | $3.70In the Money | $5.90In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | RILYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,000Out of the Money | |
RILYIn the Money | $3.40In the Money | $3.90In the Money | $3.30In the Money | $-0.80In the Money | 20In the Money | 20In the Money | RILYOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
RILYIn the Money | $2.35In the Money | $3.40In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | RILYOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
RILYIn the Money | $1.85In the Money | $4.50In the Money | $3.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | RILYNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 217Near the Money | |
RILYIn the Money | $1.40In the Money | $2.90In the Money | $4.07In the Money | $0.00In the Money | ---In the Money | 3In the Money | RILYNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 666Near the Money | |
RILYIn the Money | $0.95In the Money | $3.40In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 3In the Money | RILYNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 787Near the Money | |
RILYIn the Money | $0.40In the Money | $2.90In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | RILYNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.04Near the Money | 18Near the Money | 2,317Near the Money | |
RILYIn the Money | $0.45In the Money | $2.45In the Money | $0.45In the Money | $0.14In the Money | 105In the Money | 222In the Money | RILYNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 207Near the Money | 6,160Near the Money | |
RILYUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.01Underlying issue's last price | $-0.01Underlying issue's last price | 6,385Underlying issue's last price | 3,865Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | RILYUnderlying issue's last price | ---Underlying issue's last price | $0.15Underlying issue's last price | $0.01Underlying issue's last price | $-0.25Underlying issue's last price | 2,215Underlying issue's last price | 4,714Underlying issue's last price |
RILYNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 43Near the Money | 1,172Near the Money | RILYIn the Money | ---In the Money | $0.90In the Money | $0.50In the Money | $-0.15In the Money | 38In the Money | 427In the Money | |
RILYNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.02Near the Money | 298Near the Money | 2,884Near the Money | RILYIn the Money | ---In the Money | $4.80In the Money | $0.99In the Money | $-0.17In the Money | 277In the Money | 1,112In the Money | |
RILYNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.02Near the Money | 1Near the Money | 678Near the Money | RILYIn the Money | $1.10In the Money | $1.80In the Money | $1.69In the Money | $-0.01In the Money | 15In the Money | 114In the Money | |
RILYNear the Money | ---Near the Money | $0.30Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 495Near the Money | RILYIn the Money | $1.70In the Money | $4.00In the Money | $2.00In the Money | $-0.22In the Money | 73In the Money | 60In the Money | |
RILYNear the Money | ---Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 150Near the Money | RILYIn the Money | $1.30In the Money | $5.00In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
RILYNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 148Near the Money | RILYIn the Money | $2.65In the Money | $3.40In the Money | $3.05In the Money | $-0.15In the Money | 12In the Money | 16In the Money | |
RILYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RILYIn the Money | $3.10In the Money | $3.90In the Money | $3.45In the Money | $0.56In the Money | 10In the Money | 12In the Money | |
RILYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | RILYIn the Money | $2.85In the Money | $6.50In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RILYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RILYIn the Money | $3.30In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RILYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | RILYIn the Money | $3.80In the Money | $7.50In the Money | $4.90In the Money | $0.20In the Money | 2In the Money | 2In the Money | |
RILYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RILYIn the Money | $4.30In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RILYOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | RILYIn the Money | $4.90In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RILYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RILYIn the Money | $5.30In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RILYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RILYIn the Money | $6.00In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RILYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RILYIn the Money | $6.30In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |