Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RILYIn the Money | $4.40In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RILYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RILYIn the Money | $4.70In the Money | $5.40In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | RILYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,341Out of the Money | |
RILYIn the Money | $4.20In the Money | $4.80In the Money | $4.20In the Money | $-0.60In the Money | 1In the Money | ---In the Money | RILYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RILYIn the Money | $3.70In the Money | $4.20In the Money | $4.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | RILYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 892Out of the Money | |
RILYIn the Money | $3.20In the Money | $4.10In the Money | $3.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | RILYOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | |
RILYIn the Money | $2.70In the Money | $3.40In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | RILYNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 118Near the Money | |
RILYIn the Money | $2.25In the Money | $2.70In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | RILYNear the Money | ---Near the Money | $0.10Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 707Near the Money | |
RILYIn the Money | $1.75In the Money | $2.25In the Money | $1.35In the Money | $0.25In the Money | 2In the Money | 22In the Money | RILYNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 12Near the Money | 764Near the Money | |
RILYIn the Money | $1.25In the Money | $1.45In the Money | $1.35In the Money | $0.80In the Money | 498In the Money | 944In the Money | RILYNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.04Near the Money | 1,375Near the Money | 1,399Near the Money | |
RILYIn the Money | $0.80In the Money | $1.05In the Money | $1.03In the Money | $0.79In the Money | 1,919In the Money | 3,131In the Money | RILYNear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.15Near the Money | 2,081Near the Money | 2,153Near the Money | |
RILYUnderlying issue's last price | $0.40Underlying issue's last price | $0.60Underlying issue's last price | $0.57Underlying issue's last price | $0.45Underlying issue's last price | 2,128Underlying issue's last price | 3,472Underlying issue's last price | Filter Table By Strike Price of$5.50Underlying issue's last price | RILYUnderlying issue's last price | $0.10Underlying issue's last price | $0.25Underlying issue's last price | $0.18Underlying issue's last price | $-0.47Underlying issue's last price | 471Underlying issue's last price | 10,086Underlying issue's last price |
RILYNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $0.20Near the Money | 3,259Near the Money | 3,815Near the Money | RILYIn the Money | $0.35In the Money | $0.55In the Money | $0.42In the Money | $-0.65In the Money | 647In the Money | 1,203In the Money | |
RILYNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $0.10Near the Money | 809Near the Money | 377Near the Money | RILYIn the Money | $0.70In the Money | $0.90In the Money | $0.85In the Money | $-0.74In the Money | 11In the Money | 232In the Money | |
RILYNear the Money | ---Near the Money | $0.10Near the Money | $0.08Near the Money | $0.03Near the Money | 71Near the Money | 514Near the Money | RILYIn the Money | $1.10In the Money | $1.35In the Money | $1.37In the Money | $-0.68In the Money | 35In the Money | 295In the Money | |
RILYNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | RILYIn the Money | $1.30In the Money | $2.00In the Money | $2.18In the Money | $-0.42In the Money | 8In the Money | 18In the Money | |
RILYNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 223Near the Money | RILYIn the Money | $1.65In the Money | $2.50In the Money | $2.92In the Money | $-0.10In the Money | 10In the Money | 29In the Money | |
RILYNear the Money | ---Near the Money | $0.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | RILYIn the Money | $2.50In the Money | $2.85In the Money | $3.22In the Money | $-0.79In the Money | 10In the Money | 11In the Money | |
RILYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RILYIn the Money | $2.55In the Money | $3.60In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
RILYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RILYIn the Money | $3.20In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RILYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 5Out of the Money | ---Out of the Money | RILYIn the Money | $3.80In the Money | $4.70In the Money | $4.25In the Money | $-0.87In the Money | 9In the Money | 9In the Money | |
RILYOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RILYIn the Money | $4.10In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RILYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RILYIn the Money | $4.80In the Money | $5.50In the Money | $6.03In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
RILYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RILYIn the Money | $5.90In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |