Stocks Options

LAST PRICE
5.8400
TODAY'S CHANGE (%)
Trending Up0.7900 (15.6436%)

Bid / Lots
5.5300/ 4
Ask / Lots
5.8800/ 9
Open / Previous Close
5.1000 / 5.0500
Day Range
Low 5.0800
High 6.0650
52 Week Range
Low 4.0700
High 40.0900
Volume
2,634,390
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 134.194

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RILYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$0.50	RILYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RILYIn the Money	---In the Money	---In the Money	$4.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	RILYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,341Out of the Money
RILYIn the Money	---In the Money	---In the Money	$4.20In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$1.50	RILYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RILYIn the Money	---In the Money	---In the Money	$4.36In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	RILYOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	892Out of the Money
RILYIn the Money	---In the Money	---In the Money	$3.98In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$2.50	RILYOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	282Out of the Money
RILYIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$3.00	RILYNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	118Near the Money
RILYIn the Money	---In the Money	---In the Money	$1.35In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$3.50	RILYNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	707Near the Money
RILYIn the Money	---In the Money	---In the Money	$1.35In the Money	$0.25In the Money	2In the Money	22In the Money	Filter Table By Strike Price of$4.00	RILYNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	12Near the Money	764Near the Money
RILYIn the Money	---In the Money	---In the Money	$1.35In the Money	$0.80In the Money	498In the Money	944In the Money	Filter Table By Strike Price of$4.50	RILYNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$-0.04Near the Money	1,375Near the Money	1,399Near the Money
RILYIn the Money	---In the Money	---In the Money	$1.03In the Money	$0.79In the Money	1,919In the Money	3,131In the Money	Filter Table By Strike Price of$5.00	RILYNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$-0.15Near the Money	2,081Near the Money	2,153Near the Money
RILYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.57Underlying issue's last price	$0.45Underlying issue's last price	2,128Underlying issue's last price	3,472Underlying issue's last price	Filter Table By Strike Price of$5.50Underlying issue's last price	RILYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.18Underlying issue's last price	$-0.47Underlying issue's last price	471Underlying issue's last price	10,086Underlying issue's last price
RILYNear the Money	---Near the Money	---Near the Money	$0.25Near the Money	$0.20Near the Money	3,259Near the Money	3,815Near the Money	Filter Table By Strike Price of$6.00	RILYIn the Money	---In the Money	---In the Money	$0.42In the Money	$-0.65In the Money	647In the Money	1,203In the Money
RILYNear the Money	---Near the Money	---Near the Money	$0.15Near the Money	$0.10Near the Money	809Near the Money	377Near the Money	Filter Table By Strike Price of$6.50	RILYIn the Money	---In the Money	---In the Money	$0.85In the Money	$-0.74In the Money	11In the Money	232In the Money
RILYNear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.03Near the Money	71Near the Money	514Near the Money	Filter Table By Strike Price of$7.00	RILYIn the Money	---In the Money	---In the Money	$1.37In the Money	$-0.68In the Money	35In the Money	295In the Money
RILYNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	50Near the Money	Filter Table By Strike Price of$7.50	RILYIn the Money	---In the Money	---In the Money	$2.18In the Money	$-0.42In the Money	8In the Money	18In the Money
RILYNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	223Near the Money	Filter Table By Strike Price of$8.00	RILYIn the Money	---In the Money	---In the Money	$2.92In the Money	$-0.10In the Money	10In the Money	29In the Money
RILYNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$8.50	RILYIn the Money	---In the Money	---In the Money	$3.22In the Money	$0.00In the Money	10In the Money	11In the Money
RILYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.00	RILYIn the Money	---In the Money	---In the Money	$3.90In the Money	$0.00In the Money	---In the Money	10In the Money
RILYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.50	RILYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RILYOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$10.00	RILYIn the Money	---In the Money	---In the Money	$4.25In the Money	$0.00In the Money	9In the Money	9In the Money
RILYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$10.50	RILYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RILYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.00	RILYIn the Money	---In the Money	---In the Money	$6.03In the Money	$0.00In the Money	---In the Money	75In the Money
RILYOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$12.50	RILYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

B Riley Financial Inc
NASDAQ:RILYUnited States
NASDAQ FSI:E. Delinquent (Issuer missed regulatory filing deadline)

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)