Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RILYIn the Money | $3.90In the Money | $6.20In the Money | $4.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | RILYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
RILYIn the Money | $3.40In the Money | $5.70In the Money | $4.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | RILYOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 550Out of the Money | |
RILYIn the Money | $3.60In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RILYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 30Out of the Money | 561Out of the Money | |
RILYIn the Money | $3.20In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RILYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
RILYIn the Money | $2.75In the Money | $3.40In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | RILYNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 281Near the Money | |
RILYIn the Money | $2.20In the Money | $2.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RILYNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 57Near the Money | |
RILYIn the Money | $1.70In the Money | $2.25In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | RILYNear the Money | ---Near the Money | $0.30Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | |
RILYIn the Money | $1.20In the Money | $1.80In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | RILYNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 486Near the Money | |
RILYIn the Money | $0.75In the Money | $1.20In the Money | $0.97In the Money | $0.00In the Money | ---In the Money | 2In the Money | RILYNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 13Near the Money | 2,469Near the Money | |
RILYUnderlying issue's last price | $0.40Underlying issue's last price | $0.55Underlying issue's last price | $0.30Underlying issue's last price | $-0.25Underlying issue's last price | 299Underlying issue's last price | 1,268Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | RILYUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.11Underlying issue's last price | $0.01Underlying issue's last price | 1,311Underlying issue's last price | 3,289Underlying issue's last price |
RILYNear the Money | $0.15Near the Money | $0.25Near the Money | $0.17Near the Money | $-0.06Near the Money | 321Near the Money | 3,491Near the Money | RILYIn the Money | $0.25In the Money | $0.40In the Money | $0.29In the Money | $-0.04In the Money | 239In the Money | 3,158In the Money | |
RILYNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 679Near the Money | 3,293Near the Money | RILYIn the Money | $0.30In the Money | $0.75In the Money | $0.75In the Money | $0.10In the Money | 295In the Money | 1,092In the Money | |
RILYNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 45Near the Money | 1,327Near the Money | RILYIn the Money | $0.90In the Money | $1.30In the Money | $1.28In the Money | $0.45In the Money | 1In the Money | 45In the Money | |
RILYNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 1Near the Money | 1,401Near the Money | RILYIn the Money | $1.40In the Money | $1.75In the Money | $1.67In the Money | $0.41In the Money | 12In the Money | 262In the Money | |
RILYNear the Money | ---Near the Money | $0.10Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 327Near the Money | RILYIn the Money | $1.80In the Money | $2.45In the Money | $2.13In the Money | $0.44In the Money | 3In the Money | 4In the Money | |
RILYNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | RILYIn the Money | $2.25In the Money | $2.95In the Money | $2.65In the Money | $0.49In the Money | 2In the Money | 5In the Money | |
RILYOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | RILYIn the Money | $2.70In the Money | $3.60In the Money | $3.10In the Money | $0.20In the Money | 1In the Money | 1In the Money | |
RILYOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | RILYIn the Money | $3.30In the Money | $3.70In the Money | $4.08In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RILYOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RILYIn the Money | $3.70In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RILYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | RILYIn the Money | $4.30In the Money | $5.00In the Money | $4.62In the Money | $0.42In the Money | 5In the Money | 10In the Money | |
RILYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RILYIn the Money | $4.70In the Money | $5.60In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RILYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RILYIn the Money | $5.20In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RILYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RILYIn the Money | $6.70In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |