Stocks Options

LAST PRICE
5.4800
TODAY'S CHANGE (%)
Trending Down-0.3750 (-6.4048%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
5.9700 / 5.8550
Day Range
Low 5.3700
High 6.0800
52 Week Range
Low 4.0700
High 40.0900
Volume
1,304,764
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 133.846

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 06, 2024)
Put Options (expires Friday December 06, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RILYIn the Money	---In the Money	---In the Money	$4.11In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$0.50	RILYOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money
RILYIn the Money	---In the Money	---In the Money	$4.17In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	RILYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	550Out of the Money
RILYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.50	RILYOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	561Out of the Money
RILYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	RILYOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
RILYIn the Money	---In the Money	---In the Money	$2.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	RILYNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	281Near the Money
RILYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	RILYNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	57Near the Money
RILYIn the Money	---In the Money	---In the Money	$1.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3.50	RILYNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	38Near the Money
RILYIn the Money	---In the Money	---In the Money	$2.07In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$4.00	RILYNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	486Near the Money
RILYIn the Money	---In the Money	---In the Money	$0.97In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$4.50	RILYNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$-0.01Near the Money	4Near the Money	2,471Near the Money
RILYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.55Underlying issue's last price	$-0.47Underlying issue's last price	249Underlying issue's last price	1,371Underlying issue's last price	Filter Table By Strike Price of$5.00Underlying issue's last price	RILYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.10Underlying issue's last price	$0.01Underlying issue's last price	2,391Underlying issue's last price	1,696Underlying issue's last price
RILYNear the Money	---Near the Money	---Near the Money	$0.23Near the Money	$-0.27Near the Money	2,954Near the Money	3,678Near the Money	Filter Table By Strike Price of$5.50	RILYIn the Money	---In the Money	---In the Money	$0.33In the Money	$0.13In the Money	1,795In the Money	1,500In the Money
RILYNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$-0.15Near the Money	1,247Near the Money	2,889Near the Money	Filter Table By Strike Price of$6.00	RILYIn the Money	---In the Money	---In the Money	$0.65In the Money	$0.19In the Money	367In the Money	1,076In the Money
RILYNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$-0.07Near the Money	387Near the Money	1,045Near the Money	Filter Table By Strike Price of$6.50	RILYIn the Money	---In the Money	---In the Money	$0.83In the Money	$0.07In the Money	67In the Money	93In the Money
RILYNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$-0.02Near the Money	165Near the Money	1,381Near the Money	Filter Table By Strike Price of$7.00	RILYIn the Money	---In the Money	---In the Money	$1.26In the Money	$0.07In the Money	35In the Money	260In the Money
RILYNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$-0.06Near the Money	51Near the Money	301Near the Money	Filter Table By Strike Price of$7.50	RILYIn the Money	---In the Money	---In the Money	$1.69In the Money	$0.00In the Money	---In the Money	4In the Money
RILYNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	36Near the Money	Filter Table By Strike Price of$8.00	RILYIn the Money	---In the Money	---In the Money	$2.16In the Money	$0.00In the Money	---In the Money	5In the Money
RILYOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$8.50	RILYIn the Money	---In the Money	---In the Money	$2.90In the Money	$0.00In the Money	---In the Money	1In the Money
RILYOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$9.00	RILYIn the Money	---In the Money	---In the Money	$4.08In the Money	$0.00In the Money	---In the Money	5In the Money
RILYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.50	RILYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RILYOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money	Filter Table By Strike Price of$10.00	RILYIn the Money	---In the Money	---In the Money	$4.20In the Money	$0.00In the Money	---In the Money	10In the Money
RILYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$10.50	RILYIn the Money	---In the Money	---In the Money	$5.25In the Money	$0.00In the Money	---In the Money	1In the Money
RILYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.00	RILYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RILYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.50	RILYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

B Riley Financial Inc
NASDAQ:RILYUnited States
NASDAQ FSI:E. Delinquent (Issuer missed regulatory filing deadline)

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 06, 2024)

Put Options (expires Friday December 06, 2024)