Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIOIn the Money | $40.50In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIOOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
RIOIn the Money | $36.40In the Money | $40.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIOOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
RIOIn the Money | $33.90In the Money | $37.80In the Money | $29.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIOOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RIOIn the Money | $31.50In the Money | $35.30In the Money | $22.65In the Money | $0.00In the Money | ---In the Money | 13In the Money | RIOOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RIOIn the Money | $29.10In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIOOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
RIOIn the Money | $26.60In the Money | $30.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIOOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
RIOIn the Money | $24.40In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIOOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | |
RIOIn the Money | $21.20In the Money | $25.10In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,818Out of the Money | |
RIOIn the Money | $20.50In the Money | $21.80In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | RIOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 663Out of the Money | |
RIOIn the Money | $18.40In the Money | $19.90In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 147In the Money | RIOOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 28Out of the Money | 349Out of the Money | |
RIOIn the Money | $16.00In the Money | $16.90In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIOOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 4Out of the Money | 976Out of the Money | |
RIOIn the Money | $13.50In the Money | $14.70In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 242In the Money | RIOOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 9Out of the Money | 2,480Out of the Money | |
RIOIn the Money | $11.10In the Money | $13.50In the Money | $11.02In the Money | $-0.58In the Money | 2In the Money | 713In the Money | RIOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 18Out of the Money | 1,761Out of the Money | |
RIOIn the Money | $7.00In the Money | $9.90In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 9,219In the Money | RIOOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.02Out of the Money | 7Out of the Money | 11,036Out of the Money | |
RIOIn the Money | $6.40In the Money | $7.50In the Money | $6.43In the Money | $-0.30In the Money | 7In the Money | 1,039In the Money | RIOOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 1,315Out of the Money | 4,464Out of the Money | |
RIOIn the Money | $4.00In the Money | $4.50In the Money | $4.20In the Money | $-0.34In the Money | 47In the Money | 3,232In the Money | RIOOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.63Out of the Money | $-0.05Out of the Money | 313Out of the Money | 2,386Out of the Money | |
RIOUnderlying issue's last price | $2.45Underlying issue's last price | $2.60Underlying issue's last price | $2.47Underlying issue's last price | $-0.31Underlying issue's last price | 185Underlying issue's last price | 1,735Underlying issue's last price | Filter Table By Strike Price of$72.50Underlying issue's last price | RIOUnderlying issue's last price | $1.25Underlying issue's last price | $1.40Underlying issue's last price | $1.41Underlying issue's last price | $0.06Underlying issue's last price | 676Underlying issue's last price | 1,729Underlying issue's last price |
RIONear the Money | $1.25Near the Money | $1.30Near the Money | $1.25Near the Money | $-0.20Near the Money | 366Near the Money | 1,877Near the Money | RIOIn the Money | $2.50In the Money | $2.65In the Money | $2.62In the Money | $-0.11In the Money | 187In the Money | 17In the Money | |
RIOOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.52Out of the Money | $-0.17Out of the Money | 280Out of the Money | 1,432Out of the Money | RIOIn the Money | $4.30In the Money | $5.60In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIOOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.08Out of the Money | 136Out of the Money | 4,354Out of the Money | RIOIn the Money | $5.00In the Money | $6.90In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 29Out of the Money | 362Out of the Money | RIOIn the Money | $8.10In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIOOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 29Out of the Money | 2,263Out of the Money | RIOIn the Money | $10.20In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 885Out of the Money | RIOIn the Money | $15.00In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RIOIn the Money | $21.30In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | RIOIn the Money | $24.60In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIOIn the Money | $30.30In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 666Out of the Money | RIOIn the Money | $34.60In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |