Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIOIn the Money | $35.50In the Money | $39.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIOOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
RIOIn the Money | $33.00In the Money | $37.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIOOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RIOIn the Money | $30.50In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIOOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIOIn the Money | $28.00In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIOOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RIOIn the Money | $25.50In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIOOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIOIn the Money | $23.00In the Money | $27.60In the Money | $24.90In the Money | $24.90In the Money | 4In the Money | ---In the Money | RIOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
RIOIn the Money | $21.20In the Money | $25.40In the Money | $22.50In the Money | $-1.70In the Money | 3In the Money | 9In the Money | RIOOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 640Out of the Money | |
RIOIn the Money | $18.30In the Money | $22.00In the Money | $20.10In the Money | $-1.70In the Money | 3In the Money | 26In the Money | RIOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 620Out of the Money | |
RIOIn the Money | $16.20In the Money | $20.00In the Money | $17.50In the Money | $17.50In the Money | 3In the Money | ---In the Money | RIOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
RIOIn the Money | $14.00In the Money | $17.50In the Money | $15.00In the Money | $6.60In the Money | 6In the Money | 1In the Money | RIOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 515Out of the Money | |
RIOIn the Money | $12.80In the Money | $15.50In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIOOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 477Out of the Money | |
RIOIn the Money | $8.70In the Money | $12.30In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 66In the Money | RIOOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,104Out of the Money | |
RIOIn the Money | $8.30In the Money | $8.60In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 270In the Money | RIOOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.39Out of the Money | $-0.11Out of the Money | 1,004Out of the Money | 1,296Out of the Money | |
RIOIn the Money | $6.10In the Money | $7.10In the Money | $5.87In the Money | $-0.93In the Money | 4In the Money | 1,230In the Money | RIOOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $-0.06Out of the Money | 11Out of the Money | 1,900Out of the Money | |
RIOIn the Money | $4.20In the Money | $4.40In the Money | $3.90In the Money | $-0.10In the Money | 11In the Money | 406In the Money | RIONear the Money | $1.20Near the Money | $1.30Near the Money | $1.40Near the Money | $0.00Near the Money | 40Near the Money | 1,870Near the Money | |
RIOUnderlying issue's last price | $2.05Underlying issue's last price | $2.80Underlying issue's last price | $2.02Underlying issue's last price | $-0.63Underlying issue's last price | 10Underlying issue's last price | 936Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | RIOUnderlying issue's last price | $2.05Underlying issue's last price | $2.20Underlying issue's last price | $2.38Underlying issue's last price | $0.01Underlying issue's last price | 20Underlying issue's last price | 1,517Underlying issue's last price |
RIONear the Money | $1.45Near the Money | $1.60Near the Money | $1.40Near the Money | $-0.15Near the Money | 6Near the Money | 1,916Near the Money | RIOIn the Money | $3.40In the Money | $3.60In the Money | $3.88In the Money | $0.05In the Money | 1In the Money | 549In the Money | |
RIOOut of the Money | $0.75Out of the Money | $1.05Out of the Money | $0.79Out of the Money | $-0.01Out of the Money | 34Out of the Money | 1,555Out of the Money | RIOIn the Money | $5.20In the Money | $6.50In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
RIOOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $-0.01Out of the Money | 2Out of the Money | 666Out of the Money | RIOIn the Money | $7.30In the Money | $9.60In the Money | $7.88In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RIOOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 918Out of the Money | RIOIn the Money | $9.60In the Money | $12.00In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIOOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $-0.08Out of the Money | 1Out of the Money | 882Out of the Money | RIOIn the Money | $11.00In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIOOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 982Out of the Money | RIOIn the Money | $12.60In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | RIOIn the Money | $18.80In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | RIOIn the Money | $23.10In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 588Out of the Money | RIOIn the Money | $27.70In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIOOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | RIOIn the Money | $32.80In the Money | $36.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 503Out of the Money | RIOIn the Money | $38.20In the Money | $40.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |