Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIOIn the Money | $38.00In the Money | $42.90In the Money | $36.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
RIOIn the Money | $35.50In the Money | $40.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | |
RIOIn the Money | $33.00In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
RIOIn the Money | $30.50In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
RIOIn the Money | $28.00In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
RIOIn the Money | $25.50In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIOOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | |
RIOIn the Money | $23.10In the Money | $28.00In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIOOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 793Out of the Money | |
RIOIn the Money | $20.60In the Money | $25.50In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIOOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 621Out of the Money | |
RIOIn the Money | $18.20In the Money | $23.00In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 179In the Money | RIOOut of the Money | $0.10Out of the Money | $1.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | |
RIOIn the Money | $16.00In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIOOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,858Out of the Money | |
RIOIn the Money | $13.50In the Money | $18.40In the Money | $15.59In the Money | $0.00In the Money | ---In the Money | 15In the Money | RIOOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,355Out of the Money | |
RIOIn the Money | $11.00In the Money | $15.90In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 103In the Money | RIOOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,234Out of the Money | |
RIOIn the Money | $8.60In the Money | $13.50In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 169In the Money | RIOOut of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,791Out of the Money | |
RIOIn the Money | $6.60In the Money | $10.70In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 218In the Money | RIOOut of the Money | $0.20Out of the Money | $1.25Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,592Out of the Money | |
RIOIn the Money | $4.60In the Money | $8.60In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 1,307In the Money | RIOOut of the Money | $1.45Out of the Money | $3.70Out of the Money | $1.68Out of the Money | $0.07Out of the Money | 1Out of the Money | 1,630Out of the Money | |
RIOIn the Money | $2.75In the Money | $6.80In the Money | $5.00In the Money | $0.20In the Money | 2In the Money | 1,587In the Money | RIONear the Money | $0.60Near the Money | $3.30Near the Money | $2.47Near the Money | $0.07Near the Money | 1Near the Money | 924Near the Money | |
RIOUnderlying issue's last price | $2.75Underlying issue's last price | $4.10Underlying issue's last price | $2.98Underlying issue's last price | $-0.22Underlying issue's last price | 7Underlying issue's last price | 2,258Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | RIOUnderlying issue's last price | $1.80Underlying issue's last price | $4.30Underlying issue's last price | $4.00Underlying issue's last price | $0.70Underlying issue's last price | 5Underlying issue's last price | 1,984Underlying issue's last price |
RIONear the Money | $0.60Near the Money | $2.35Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | 1,512Near the Money | RIOIn the Money | $3.30In the Money | $7.30In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 1,046In the Money | |
RIOOut of the Money | $1.15Out of the Money | $1.45Out of the Money | $1.15Out of the Money | $-0.20Out of the Money | 7Out of the Money | 1,522Out of the Money | RIOIn the Money | $5.00In the Money | $8.80In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 594In the Money | |
RIOOut of the Money | $0.05Out of the Money | $2.85Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 597Out of the Money | RIOIn the Money | $7.10In the Money | $11.20In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 489In the Money | |
RIOOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.41Out of the Money | $-0.09Out of the Money | 2Out of the Money | 1,505Out of the Money | RIOIn the Money | $9.00In the Money | $13.50In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 219In the Money | |
RIOOut of the Money | $0.20Out of the Money | $2.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,319Out of the Money | RIOIn the Money | $11.10In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIOOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 901Out of the Money | RIOIn the Money | $13.70In the Money | $18.50In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 130In the Money | |
RIOOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | RIOIn the Money | $18.60In the Money | $23.50In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
RIOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 344Out of the Money | RIOIn the Money | $23.20In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 405Out of the Money | RIOIn the Money | $28.20In the Money | $33.00In the Money | $31.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIOOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 498Out of the Money | RIOIn the Money | $33.20In the Money | $38.00In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 201In the Money | |
RIOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,080Out of the Money | RIOIn the Money | $38.20In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |