Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIOIn the Money | $32.60In the Money | $36.90In the Money | $34.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | RIOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RIOIn the Money | $30.10In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIOOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RIOIn the Money | $27.60In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIOOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIOIn the Money | $25.20In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIOOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
RIOIn the Money | $22.70In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIOOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
RIOIn the Money | $20.20In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIOOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 451Out of the Money | |
RIOIn the Money | $17.80In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIOOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 414Out of the Money | |
RIOIn the Money | $15.30In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIOOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 501Out of the Money | |
RIOIn the Money | $12.90In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIOOut of the Money | $0.15Out of the Money | $0.85Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
RIOIn the Money | $10.60In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIOOut of the Money | $0.30Out of the Money | $1.15Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 469Out of the Money | |
RIOIn the Money | $8.40In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIOOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 518Out of the Money | |
RIOIn the Money | $6.20In the Money | $10.30In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | RIOOut of the Money | $0.85Out of the Money | $3.50Out of the Money | $1.55Out of the Money | $0.11Out of the Money | 2Out of the Money | 851Out of the Money | |
RIOIn the Money | $4.20In the Money | $8.40In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 494In the Money | RIOOut of the Money | $0.25Out of the Money | $3.20Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,403Out of the Money | |
RIOUnderlying issue's last price | $4.10Underlying issue's last price | $6.80Underlying issue's last price | $9.41Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 685Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | RIOUnderlying issue's last price | $2.95Underlying issue's last price | $3.40Underlying issue's last price | $3.15Underlying issue's last price | $-0.05Underlying issue's last price | 3Underlying issue's last price | 845Underlying issue's last price |
RIONear the Money | $3.20Near the Money | $4.80Near the Money | $3.40Near the Money | $0.00Near the Money | ---Near the Money | 497Near the Money | RIOIn the Money | $2.30In the Money | $6.60In the Money | $4.50In the Money | $0.10In the Money | 262In the Money | 644In the Money | |
RIOOut of the Money | $0.25Out of the Money | $4.40Out of the Money | $2.33Out of the Money | $-0.52Out of the Money | 2Out of the Money | 251Out of the Money | RIOIn the Money | $3.80In the Money | $8.00In the Money | $6.09In the Money | $-0.09In the Money | 4In the Money | 538In the Money | |
RIOOut of the Money | $0.25Out of the Money | $2.45Out of the Money | $1.45Out of the Money | $-0.40Out of the Money | 8Out of the Money | 411Out of the Money | RIOIn the Money | $5.70In the Money | $10.00In the Money | $7.90In the Money | $2.90In the Money | 34In the Money | 106In the Money | |
RIOOut of the Money | $0.90Out of the Money | $1.15Out of the Money | $1.00Out of the Money | $-0.03Out of the Money | 34Out of the Money | 404Out of the Money | RIOIn the Money | $8.00In the Money | $11.90In the Money | $6.14In the Money | $0.00In the Money | ---In the Money | 161In the Money | |
RIOOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 588Out of the Money | RIOIn the Money | $10.20In the Money | $14.20In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
RIOOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 783Out of the Money | RIOIn the Money | $12.30In the Money | $16.50In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 234In the Money | |
RIOOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | RIOIn the Money | $14.70In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIOOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 855Out of the Money | RIOIn the Money | $17.10In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | RIOIn the Money | $22.00In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIOOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | RIOIn the Money | $26.90In the Money | $31.20In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIOOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | RIOIn the Money | $31.90In the Money | $36.20In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 246In the Money | |
RIOOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIOIn the Money | $36.80In the Money | $41.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIOOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIOIn the Money | $41.80In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |