Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIOIn the Money | $35.50In the Money | $40.40In the Money | $34.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | RIOOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RIOIn the Money | $33.00In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIOOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RIOIn the Money | $30.50In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIOOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIOIn the Money | $28.10In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIOOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
RIOIn the Money | $25.60In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIOOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
RIOIn the Money | $23.10In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIOOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 451Out of the Money | |
RIOIn the Money | $20.70In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIOOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 414Out of the Money | |
RIOIn the Money | $18.10In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIOOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 501Out of the Money | |
RIOIn the Money | $16.00In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIOOut of the Money | $0.25Out of the Money | $0.80Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
RIOIn the Money | $13.50In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIOOut of the Money | $0.35Out of the Money | $1.15Out of the Money | $0.54Out of the Money | $-0.07Out of the Money | 5Out of the Money | 464Out of the Money | |
RIOIn the Money | $11.10In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIOOut of the Money | $0.35Out of the Money | $2.95Out of the Money | $0.85Out of the Money | $0.20Out of the Money | 1Out of the Money | 517Out of the Money | |
RIOIn the Money | $9.10In the Money | $13.60In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | RIOOut of the Money | $0.80Out of the Money | $3.30Out of the Money | $1.13Out of the Money | $-0.12Out of the Money | 5Out of the Money | 729Out of the Money | |
RIOIn the Money | $7.10In the Money | $11.00In the Money | $9.53In the Money | $0.00In the Money | ---In the Money | 494In the Money | RIOOut of the Money | $1.35Out of the Money | $1.90Out of the Money | $1.72Out of the Money | $0.12Out of the Money | 1Out of the Money | 1,354Out of the Money | |
RIOIn the Money | $5.10In the Money | $7.80In the Money | $9.41In the Money | $0.00In the Money | ---In the Money | 685In the Money | RIOOut of the Money | $0.35Out of the Money | $4.50Out of the Money | $2.55Out of the Money | $0.60Out of the Money | 4Out of the Money | 713Out of the Money | |
RIOIn the Money | $3.40In the Money | $7.40In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 497In the Money | RIONear the Money | $1.30Near the Money | $4.10Near the Money | $3.40Near the Money | $0.00Near the Money | 45Near the Money | 547Near the Money | |
RIOUnderlying issue's last price | $3.50Underlying issue's last price | $4.90Underlying issue's last price | $4.80Underlying issue's last price | $0.77Underlying issue's last price | 2Underlying issue's last price | 249Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | RIOUnderlying issue's last price | $3.00Underlying issue's last price | $6.50Underlying issue's last price | $4.59Underlying issue's last price | $0.09Underlying issue's last price | 225Underlying issue's last price | 688Underlying issue's last price |
RIONear the Money | $0.60Near the Money | $4.80Near the Money | $2.73Near the Money | $-0.06Near the Money | 103Near the Money | 457Near the Money | RIOIn the Money | $3.70In the Money | $7.90In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
RIOOut of the Money | $0.20Out of the Money | $4.00Out of the Money | $1.90Out of the Money | $-0.10Out of the Money | 29Out of the Money | 389Out of the Money | RIOIn the Money | $5.40In the Money | $9.70In the Money | $6.14In the Money | $0.00In the Money | ---In the Money | 161In the Money | |
RIOOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $1.57Out of the Money | $-0.50Out of the Money | 2Out of the Money | 196Out of the Money | RIOIn the Money | $7.40In the Money | $11.60In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
RIOOut of the Money | $0.10Out of the Money | $3.00Out of the Money | $0.90Out of the Money | $0.01Out of the Money | 3Out of the Money | 631Out of the Money | RIOIn the Money | $9.20In the Money | $13.80In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIOOut of the Money | $0.00Out of the Money | $2.75Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | RIOIn the Money | $11.50In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIOOut of the Money | $0.25Out of the Money | $0.90Out of the Money | $0.47Out of the Money | $-0.20Out of the Money | 2Out of the Money | 881Out of the Money | RIOIn the Money | $13.70In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIOOut of the Money | $0.20Out of the Money | $2.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | RIOIn the Money | $18.70In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIOOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | RIOIn the Money | $23.20In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIOOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | RIOIn the Money | $28.20In the Money | $33.00In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 246In the Money | |
RIOOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIOIn the Money | $33.10In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIOOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIOIn the Money | $38.20In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |