Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIOIn the Money | $38.70In the Money | $43.50In the Money | $34.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | RIOOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | |
RIOIn the Money | $36.50In the Money | $41.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIOOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RIOIn the Money | $34.00In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIOOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIOIn the Money | $31.50In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIOOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
RIOIn the Money | $29.10In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIOOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
RIOIn the Money | $26.60In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIOOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 451Out of the Money | |
RIOIn the Money | $24.10In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIOOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 414Out of the Money | |
RIOIn the Money | $21.70In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIOOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 501Out of the Money | |
RIOIn the Money | $19.10In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIOOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.15Out of the Money | 1Out of the Money | 218Out of the Money | |
RIOIn the Money | $16.80In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIOOut of the Money | $0.40Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $-0.10Out of the Money | 3Out of the Money | 459Out of the Money | |
RIOIn the Money | $14.50In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIOOut of the Money | $0.40Out of the Money | $2.70Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 517Out of the Money | |
RIOIn the Money | $12.00In the Money | $16.80In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | RIOOut of the Money | $0.75Out of the Money | $1.45Out of the Money | $0.80Out of the Money | $0.05Out of the Money | 6Out of the Money | 746Out of the Money | |
RIOIn the Money | $10.00In the Money | $14.50In the Money | $9.53In the Money | $0.00In the Money | ---In the Money | 494In the Money | RIOOut of the Money | $1.15Out of the Money | $1.35Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,342Out of the Money | |
RIOIn the Money | $8.00In the Money | $12.10In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 684In the Money | RIOOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $1.62Out of the Money | $-0.08Out of the Money | 54Out of the Money | 708Out of the Money | |
RIOIn the Money | $6.00In the Money | $10.20In the Money | $8.12In the Money | $2.18In the Money | 2In the Money | 497In the Money | RIOOut of the Money | $0.30Out of the Money | $3.20Out of the Money | $2.35Out of the Money | $0.01Out of the Money | 32Out of the Money | 555Out of the Money | |
RIOIn the Money | $5.00In the Money | $8.40In the Money | $6.68In the Money | $0.00In the Money | ---In the Money | 245In the Money | RIOOut of the Money | $1.05Out of the Money | $5.10Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 688Out of the Money | |
RIOUnderlying issue's last price | $4.60Underlying issue's last price | $5.10Underlying issue's last price | $5.11Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 449Underlying issue's last price | Filter Table By Strike Price of$72.50Underlying issue's last price | RIOUnderlying issue's last price | $3.70Underlying issue's last price | $4.40Underlying issue's last price | $5.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 96Underlying issue's last price |
RIONear the Money | $1.50Near the Money | $3.80Near the Money | $3.41Near the Money | $-0.49Near the Money | 42Near the Money | 362Near the Money | RIOIn the Money | $3.50In the Money | $7.30In the Money | $5.60In the Money | $0.01In the Money | 118In the Money | 26In the Money | |
RIOOut of the Money | $0.50Out of the Money | $2.80Out of the Money | $2.40Out of the Money | $-0.40Out of the Money | 22Out of the Money | 152Out of the Money | RIOIn the Money | $5.10In the Money | $9.30In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
RIOOut of the Money | $1.75Out of the Money | $2.05Out of the Money | $1.90Out of the Money | $-0.10Out of the Money | 127Out of the Money | 451Out of the Money | RIOIn the Money | $6.90In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIOOut of the Money | $0.20Out of the Money | $1.30Out of the Money | $0.95Out of the Money | $-0.01Out of the Money | 1Out of the Money | 880Out of the Money | RIOIn the Money | $11.10In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIOOut of the Money | $0.35Out of the Money | $2.60Out of the Money | $0.55Out of the Money | $0.05Out of the Money | 100Out of the Money | 308Out of the Money | RIOIn the Money | $15.20In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIOOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIOIn the Money | $20.10In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIOOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | RIOIn the Money | $24.90In the Money | $29.50In the Money | $27.10In the Money | $0.00In the Money | ---In the Money | 245In the Money | |
RIOOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIOIn the Money | $29.80In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |