Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIOIn the Money | $40.50In the Money | $45.40In the Money | $35.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIOOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
RIOIn the Money | $38.00In the Money | $42.90In the Money | $42.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIOOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
RIOIn the Money | $35.50In the Money | $40.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIOOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
RIOIn the Money | $33.00In the Money | $37.90In the Money | $29.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | RIOOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 555Out of the Money | |
RIOIn the Money | $30.50In the Money | $35.40In the Money | $27.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIOOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
RIOIn the Money | $28.10In the Money | $32.90In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 32In the Money | RIOOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 752Out of the Money | |
RIOIn the Money | $25.50In the Money | $30.40In the Money | $28.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIOOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 379Out of the Money | |
RIOIn the Money | $23.10In the Money | $27.90In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIOOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,928Out of the Money | |
RIOIn the Money | $21.00In the Money | $25.50In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIOOut of the Money | $0.30Out of the Money | $2.60Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,341Out of the Money | |
RIOIn the Money | $18.50In the Money | $23.40In the Money | $24.45In the Money | $0.00In the Money | ---In the Money | 35In the Money | RIOOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 943Out of the Money | |
RIOIn the Money | $16.00In the Money | $20.90In the Money | $12.82In the Money | $0.00In the Money | ---In the Money | 23In the Money | RIOOut of the Money | $0.60Out of the Money | $1.30Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 598Out of the Money | |
RIOIn the Money | $14.00In the Money | $18.50In the Money | $16.56In the Money | $0.00In the Money | ---In the Money | 157In the Money | RIOOut of the Money | $0.85Out of the Money | $2.65Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,974Out of the Money | |
RIOIn the Money | $11.70In the Money | $16.50In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 40In the Money | RIOOut of the Money | $1.30Out of the Money | $1.65Out of the Money | $1.50Out of the Money | $0.00Out of the Money | 1Out of the Money | 711Out of the Money | |
RIOIn the Money | $10.10In the Money | $14.00In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 632In the Money | RIOOut of the Money | $1.70Out of the Money | $2.30Out of the Money | $2.15Out of the Money | $0.14Out of the Money | 2Out of the Money | 3,647Out of the Money | |
RIOIn the Money | $9.80In the Money | $10.90In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 386In the Money | RIOOut of the Money | $2.05Out of the Money | $2.95Out of the Money | $2.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,424Out of the Money | |
RIOIn the Money | $8.10In the Money | $10.40In the Money | $8.00In the Money | $-0.24In the Money | 13In the Money | 1,126In the Money | RIOOut of the Money | $1.70Out of the Money | $5.00Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,742Out of the Money | |
RIOIn the Money | $4.90In the Money | $8.60In the Money | $7.10In the Money | $0.15In the Money | 2In the Money | 724In the Money | RIONear the Money | $3.70Near the Money | $4.80Near the Money | $3.65Near the Money | $0.00Near the Money | ---Near the Money | 1,540Near the Money | |
RIOUnderlying issue's last price | $4.80Underlying issue's last price | $6.30Underlying issue's last price | $5.04Underlying issue's last price | $-0.66Underlying issue's last price | 63Underlying issue's last price | 973Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | RIOUnderlying issue's last price | $3.90Underlying issue's last price | $5.90Underlying issue's last price | $4.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,103Underlying issue's last price |
RIONear the Money | $2.15Near the Money | $5.00Near the Money | $4.80Near the Money | $0.50Near the Money | 2Near the Money | 2,342Near the Money | RIOIn the Money | $5.00In the Money | $7.40In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 513In the Money | |
RIOOut of the Money | $3.40Out of the Money | $3.70Out of the Money | $3.40Out of the Money | $-0.02Out of the Money | 1Out of the Money | 3,439Out of the Money | RIOIn the Money | $7.90In the Money | $10.40In the Money | $8.26In the Money | $0.00In the Money | ---In the Money | 602In the Money | |
RIOOut of the Money | $2.45Out of the Money | $3.10Out of the Money | $2.70Out of the Money | $0.11Out of the Money | 3Out of the Money | 888Out of the Money | RIOIn the Money | $8.90In the Money | $11.80In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 184In the Money | |
RIOOut of the Money | $1.90Out of the Money | $3.00Out of the Money | $2.10Out of the Money | $0.10Out of the Money | 2Out of the Money | 3,828Out of the Money | RIOIn the Money | $9.70In the Money | $14.50In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | 108In the Money | |
RIOOut of the Money | $0.10Out of the Money | $2.20Out of the Money | $2.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 442Out of the Money | RIOIn the Money | $11.50In the Money | $16.30In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
RIOOut of the Money | $0.60Out of the Money | $1.75Out of the Money | $1.10Out of the Money | $-0.05Out of the Money | 1Out of the Money | 574Out of the Money | RIOIn the Money | $14.00In the Money | $18.50In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RIOOut of the Money | $0.60Out of the Money | $2.90Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | RIOIn the Money | $16.10In the Money | $21.00In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
RIOOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,057Out of the Money | RIOIn the Money | $18.70In the Money | $23.50In the Money | $26.70In the Money | $0.00In the Money | ---In the Money | 130In the Money | |
RIOOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.50Out of the Money | $-0.35Out of the Money | 1Out of the Money | 712Out of the Money | RIOIn the Money | $23.10In the Money | $28.00In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIOOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 372Out of the Money | RIOIn the Money | $28.20In the Money | $33.00In the Money | $30.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RIOOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | RIOIn the Money | $33.10In the Money | $38.00In the Money | $33.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
RIOOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 404Out of the Money | RIOIn the Money | $38.20In the Money | $43.00In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
RIOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | RIOIn the Money | $43.20In the Money | $48.00In the Money | $44.00In the Money | $0.00In the Money | ---In the Money | 108In the Money |