Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIOIn the Money | $44.30In the Money | $48.20In the Money | $35.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIOOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
RIOIn the Money | $41.80In the Money | $45.80In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIOOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
RIOIn the Money | $39.30In the Money | $43.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIOOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
RIOIn the Money | $36.90In the Money | $40.80In the Money | $29.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | RIOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 556Out of the Money | |
RIOIn the Money | $34.40In the Money | $38.40In the Money | $27.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIOOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
RIOIn the Money | $32.00In the Money | $35.90In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 32In the Money | RIOOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 752Out of the Money | |
RIOIn the Money | $29.50In the Money | $33.60In the Money | $28.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIOOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 389Out of the Money | |
RIOIn the Money | $27.10In the Money | $31.10In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIOOut of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,927Out of the Money | |
RIOIn the Money | $24.70In the Money | $28.60In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIOOut of the Money | $0.30Out of the Money | $0.70Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,341Out of the Money | |
RIOIn the Money | $24.00In the Money | $25.10In the Money | $24.30In the Money | $3.45In the Money | 3In the Money | 35In the Money | RIOOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 924Out of the Money | |
RIOIn the Money | $19.90In the Money | $23.70In the Money | $12.82In the Money | $0.00In the Money | ---In the Money | 23In the Money | RIOOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 597Out of the Money | |
RIOIn the Money | $17.70In the Money | $21.00In the Money | $16.56In the Money | $0.00In the Money | ---In the Money | 157In the Money | RIOOut of the Money | $0.75Out of the Money | $1.05Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,975Out of the Money | |
RIOIn the Money | $15.40In the Money | $19.30In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 40In the Money | RIOOut of the Money | $0.05Out of the Money | $3.30Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 711Out of the Money | |
RIOIn the Money | $13.30In the Money | $17.20In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 660In the Money | RIOOut of the Money | $1.30Out of the Money | $1.65Out of the Money | $1.59Out of the Money | $-0.38Out of the Money | 6Out of the Money | 3,639Out of the Money | |
RIOIn the Money | $11.20In the Money | $15.30In the Money | $13.50In the Money | $3.60In the Money | 2In the Money | 387In the Money | RIOOut of the Money | $0.20Out of the Money | $3.10Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,423Out of the Money | |
RIOIn the Money | $11.40In the Money | $11.80In the Money | $11.42In the Money | $1.32In the Money | 160In the Money | 1,136In the Money | RIOOut of the Money | $2.45Out of the Money | $2.75Out of the Money | $2.70Out of the Money | $-0.25Out of the Money | 4Out of the Money | 5,724Out of the Money | |
RIOIn the Money | $9.60In the Money | $9.90In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 844In the Money | RIOOut of the Money | $3.10Out of the Money | $3.60Out of the Money | $3.30Out of the Money | $-0.50Out of the Money | 6Out of the Money | 1,537Out of the Money | |
RIOIn the Money | $7.10In the Money | $8.60In the Money | $7.90In the Money | $1.10In the Money | 1In the Money | 951In the Money | RIOOut of the Money | $4.00Out of the Money | $4.40Out of the Money | $4.30Out of the Money | $-0.40Out of the Money | 1Out of the Money | 2,072Out of the Money | |
RIOUnderlying issue's last price | $6.60Underlying issue's last price | $6.90Underlying issue's last price | $6.70Underlying issue's last price | $0.80Underlying issue's last price | 2Underlying issue's last price | 2,321Underlying issue's last price | Filter Table By Strike Price of$72.50Underlying issue's last price | RIOUnderlying issue's last price | $5.10Underlying issue's last price | $6.10Underlying issue's last price | $5.34Underlying issue's last price | $-2.48Underlying issue's last price | 5Underlying issue's last price | 507Underlying issue's last price |
RIONear the Money | $5.40Near the Money | $5.70Near the Money | $5.50Near the Money | $0.90Near the Money | 4Near the Money | 3,202Near the Money | RIOIn the Money | $6.30In the Money | $6.80In the Money | $6.59In the Money | $-2.59In the Money | 5In the Money | 402In the Money | |
RIOOut of the Money | $4.30Out of the Money | $4.60Out of the Money | $4.33Out of the Money | $0.64Out of the Money | 1Out of the Money | 866Out of the Money | RIOIn the Money | $7.60In the Money | $8.20In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 185In the Money | |
RIOOut of the Money | $3.40Out of the Money | $3.70Out of the Money | $3.50Out of the Money | $0.55Out of the Money | 35Out of the Money | 3,919Out of the Money | RIOIn the Money | $9.30In the Money | $9.90In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | 108In the Money | |
RIOOut of the Money | $2.70Out of the Money | $2.95Out of the Money | $2.85Out of the Money | $0.76Out of the Money | 150Out of the Money | 284Out of the Money | RIOIn the Money | $11.20In the Money | $12.60In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
RIOOut of the Money | $2.05Out of the Money | $2.30Out of the Money | $1.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | RIOIn the Money | $11.70In the Money | $15.60In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RIOOut of the Money | $1.60Out of the Money | $1.90Out of the Money | $1.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | RIOIn the Money | $14.30In the Money | $17.70In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
RIOOut of the Money | $1.25Out of the Money | $1.50Out of the Money | $1.33Out of the Money | $0.48Out of the Money | 132Out of the Money | 927Out of the Money | RIOIn the Money | $16.30In the Money | $19.90In the Money | $26.70In the Money | $0.00In the Money | ---In the Money | 130In the Money | |
RIOOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $1.15Out of the Money | $0.75Out of the Money | 1Out of the Money | 715Out of the Money | RIOIn the Money | $22.20In the Money | $22.70In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIOOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 372Out of the Money | RIOIn the Money | $25.40In the Money | $29.40In the Money | $30.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RIOOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | RIOIn the Money | $30.30In the Money | $34.20In the Money | $42.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIOOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 404Out of the Money | RIOIn the Money | $35.20In the Money | $39.10In the Money | $40.30In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
RIOOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | RIOIn the Money | $40.00In the Money | $44.10In the Money | $45.10In the Money | $0.00In the Money | ---In the Money | 3In the Money |