Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIOIn the Money | $33.80In the Money | $37.50In the Money | $36.98In the Money | $0.00In the Money | ---In the Money | 4In the Money | RIOOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIOIn the Money | $30.00In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIOOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIOIn the Money | $27.50In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIOOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIOIn the Money | $25.00In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIOOut of the Money | $0.00Out of the Money | $2.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIOIn the Money | $22.50In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIOOut of the Money | $0.00Out of the Money | $2.95Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
RIOIn the Money | $20.00In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIOOut of the Money | $0.00Out of the Money | $3.20Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
RIOIn the Money | $18.00In the Money | $22.50In the Money | $16.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIOOut of the Money | $0.00Out of the Money | $3.50Out of the Money | $1.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
RIOIn the Money | $15.50In the Money | $20.50In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 52In the Money | RIOOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | |
RIOIn the Money | $13.50In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIOOut of the Money | $0.05Out of the Money | $4.30Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
RIOIn the Money | $11.50In the Money | $16.50In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | RIOOut of the Money | $0.55Out of the Money | $4.80Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
RIOIn the Money | $10.00In the Money | $14.50In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | RIOOut of the Money | $1.20Out of the Money | $5.50Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | |
RIOIn the Money | $8.30In the Money | $12.50In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | RIOOut of the Money | $2.00Out of the Money | $5.30Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | |
RIOIn the Money | $6.70In the Money | $11.00In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | RIOOut of the Money | $3.10Out of the Money | $7.00Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
RIOUnderlying issue's last price | $5.30Underlying issue's last price | $9.50Underlying issue's last price | $12.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 29Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | RIOUnderlying issue's last price | $4.00Underlying issue's last price | $8.00Underlying issue's last price | $5.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 545Underlying issue's last price |
RIONear the Money | $4.10Near the Money | $8.30Near the Money | $8.45Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | RIOIn the Money | $5.30In the Money | $9.50In the Money | $7.18In the Money | $0.00In the Money | ---In the Money | 146In the Money | |
RIOOut of the Money | $5.00Out of the Money | $6.20Out of the Money | $5.00Out of the Money | $-0.85Out of the Money | 2Out of the Money | 318Out of the Money | RIOIn the Money | $6.70In the Money | $11.00In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 898In the Money | |
RIOOut of the Money | $2.05Out of the Money | $6.40Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | RIOIn the Money | $8.30In the Money | $12.50In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 226In the Money | |
RIOOut of the Money | $1.30Out of the Money | $5.60Out of the Money | $6.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 576Out of the Money | RIOIn the Money | $9.50In the Money | $14.50In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
RIOOut of the Money | $0.60Out of the Money | $4.90Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | RIOIn the Money | $11.50In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIOOut of the Money | $1.75Out of the Money | $4.30Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 580Out of the Money | RIOIn the Money | $13.50In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIOOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIOIn the Money | $15.50In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIOOut of the Money | $1.00Out of the Money | $1.70Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | RIOIn the Money | $18.00In the Money | $22.50In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 165In the Money | |
RIOOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | RIOIn the Money | $22.50In the Money | $27.00In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 150In the Money | |
RIOOut of the Money | $0.00Out of the Money | $2.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIOIn the Money | $27.00In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIOOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIOIn the Money | $31.50In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIOOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIOIn the Money | $36.50In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIOOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIOIn the Money | $41.50In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |