Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIOIn the Money | $31.50In the Money | $36.50In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | RIOOut of the Money | $0.10Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 456Out of the Money | |
RIOIn the Money | $29.00In the Money | $34.00In the Money | $33.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIOOut of the Money | $0.55Out of the Money | $1.05Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
RIOIn the Money | $26.50In the Money | $31.50In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIOOut of the Money | $0.65Out of the Money | $1.20Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RIOIn the Money | $26.10In the Money | $27.40In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | RIOOut of the Money | $0.85Out of the Money | $2.65Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
RIOIn the Money | $21.50In the Money | $26.50In the Money | $31.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIOOut of the Money | $0.85Out of the Money | $4.90Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
RIOIn the Money | $19.50In the Money | $24.00In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIOOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $2.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
RIOIn the Money | $17.00In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIOOut of the Money | $1.95Out of the Money | $5.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
RIOIn the Money | $15.00In the Money | $20.00In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 46In the Money | RIOOut of the Money | $0.50Out of the Money | $5.50Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 549Out of the Money | |
RIOIn the Money | $13.50In the Money | $18.00In the Money | $15.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIOOut of the Money | $1.05Out of the Money | $5.90Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | |
RIOIn the Money | $11.60In the Money | $16.40In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 23In the Money | RIOOut of the Money | $2.00Out of the Money | $6.40Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
RIOIn the Money | $10.00In the Money | $14.50In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIOOut of the Money | $3.20Out of the Money | $7.50Out of the Money | $6.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
RIOIn the Money | $8.60In the Money | $12.90In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 197In the Money | RIOOut of the Money | $3.60Out of the Money | $7.00Out of the Money | $6.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 750Out of the Money | |
RIOIn the Money | $7.10In the Money | $11.80In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | RIOOut of the Money | $5.10Out of the Money | $9.50Out of the Money | $6.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
RIOUnderlying issue's last price | $6.00Underlying issue's last price | $10.30Underlying issue's last price | $8.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 232Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | RIOUnderlying issue's last price | $6.00Underlying issue's last price | $9.70Underlying issue's last price | $7.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 440Underlying issue's last price |
RIONear the Money | $4.50Near the Money | $9.50Near the Money | $7.29Near the Money | $-1.88Near the Money | 15Near the Money | 422Near the Money | RIOIn the Money | $7.50In the Money | $12.40In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
RIOOut of the Money | $5.00Out of the Money | $8.40Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | RIOIn the Money | $8.60In the Money | $13.30In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
RIOOut of the Money | $3.90Out of the Money | $7.40Out of the Money | $7.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | RIOIn the Money | $10.50In the Money | $15.00In the Money | $12.83In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
RIOOut of the Money | $2.05Out of the Money | $7.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 455Out of the Money | RIOIn the Money | $13.80In the Money | $15.00In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
RIOOut of the Money | $2.55Out of the Money | $5.90Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | RIOIn the Money | $13.50In the Money | $18.50In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
RIOOut of the Money | $2.70Out of the Money | $4.00Out of the Money | $3.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | RIOIn the Money | $15.70In the Money | $20.50In the Money | $13.73In the Money | $0.00In the Money | ---In the Money | 128In the Money | |
RIOOut of the Money | $2.20Out of the Money | $3.50Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | RIOIn the Money | $17.50In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIOOut of the Money | $2.20Out of the Money | $2.45Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | RIOIn the Money | $19.50In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIOOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | RIOIn the Money | $23.50In the Money | $28.50In the Money | $20.19In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIOOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | RIOIn the Money | $28.00In the Money | $33.00In the Money | $27.60In the Money | $0.00In the Money | ---In the Money | 435In the Money | |
RIOOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $1.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | RIOIn the Money | $32.50In the Money | $37.50In the Money | $32.70In the Money | $0.00In the Money | ---In the Money | 305In the Money | |
RIOOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | RIOIn the Money | $37.50In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIOOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $2.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RIOIn the Money | $42.50In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |