Stocks Options

LAST PRICE
70.1000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
70.1000/ 3
Ask / Lots
70.2600/ 1
Open / Previous Close
70.1000 / 70.1000
Day Range
Low 69.3100
High 70.2500
52 Week Range
Low 58.2700
High 75.0891
Volume
1,764,412
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.924

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 16, 2026)
Put Options (expires Friday January 16, 2026)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RIOIn the Money	---In the Money	---In the Money	$41.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$32.50	RIOOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	456Out of the Money
RIOIn the Money	---In the Money	---In the Money	$33.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$35.00	RIOOut of the Money	---Out of the Money	---Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
RIOIn the Money	---In the Money	---In the Money	$31.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$37.50	RIOOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
RIOIn the Money	---In the Money	---In the Money	$30.81In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$40.00	RIOOut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money
RIOIn the Money	---In the Money	---In the Money	$31.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	RIOOut of the Money	---Out of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
RIOIn the Money	---In the Money	---In the Money	$29.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$45.00	RIOOut of the Money	---Out of the Money	---Out of the Money	$2.04Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
RIOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	RIOOut of the Money	---Out of the Money	---Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
RIOIn the Money	---In the Money	---In the Money	$24.60In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$50.00	RIOOut of the Money	---Out of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	549Out of the Money
RIOIn the Money	---In the Money	---In the Money	$15.74In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.50	RIOOut of the Money	---Out of the Money	---Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	373Out of the Money
RIOIn the Money	---In the Money	---In the Money	$15.90In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$55.00	RIOOut of the Money	---Out of the Money	---Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money
RIOIn the Money	---In the Money	---In the Money	$11.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$57.50	RIOOut of the Money	---Out of the Money	---Out of the Money	$6.30Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money
RIOIn the Money	---In the Money	---In the Money	$14.00In the Money	$0.00In the Money	---In the Money	189In the Money	Filter Table By Strike Price of$60.00	RIOOut of the Money	---Out of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	506Out of the Money
RIOIn the Money	---In the Money	---In the Money	$14.00In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$62.50	RIOOut of the Money	---Out of the Money	---Out of the Money	$6.90Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
RIOIn the Money	---In the Money	---In the Money	$13.33In the Money	$0.00In the Money	---In the Money	233In the Money	Filter Table By Strike Price of$65.00	RIOOut of the Money	---Out of the Money	---Out of the Money	$7.90Out of the Money	$0.00Out of the Money	---Out of the Money	440Out of the Money
RIOIn the Money	---In the Money	---In the Money	$11.80In the Money	$0.00In the Money	---In the Money	420In the Money	Filter Table By Strike Price of$67.50	RIONear the Money	---Near the Money	---Near the Money	$9.00Near the Money	$0.00Near the Money	---Near the Money	25Near the Money
RIOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$8.56Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	82Underlying issue's last price	Filter Table By Strike Price of$70.00Underlying issue's last price	RIOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$8.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	13Underlying issue's last price
RIONear the Money	---Near the Money	---Near the Money	$7.56Near the Money	$0.00Near the Money	---Near the Money	18Near the Money	Filter Table By Strike Price of$72.50	RIOIn the Money	---In the Money	---In the Money	$12.83In the Money	$0.00In the Money	---In the Money	7In the Money
RIOOut of the Money	---Out of the Money	---Out of the Money	$6.50Out of the Money	$0.00Out of the Money	---Out of the Money	251Out of the Money	Filter Table By Strike Price of$75.00	RIOIn the Money	---In the Money	---In the Money	$10.86In the Money	$0.00In the Money	---In the Money	39In the Money
RIOOut of the Money	---Out of the Money	---Out of the Money	$7.17Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$77.50	RIOIn the Money	---In the Money	---In the Money	$11.50In the Money	$0.00In the Money	---In the Money	20In the Money
RIOOut of the Money	---Out of the Money	---Out of the Money	$5.60Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money	Filter Table By Strike Price of$80.00	RIOIn the Money	---In the Money	---In the Money	$13.73In the Money	$0.00In the Money	---In the Money	128In the Money
RIOOut of the Money	---Out of the Money	---Out of the Money	$4.45Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$82.50	RIOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RIOOut of the Money	---Out of the Money	---Out of the Money	$3.13Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money	Filter Table By Strike Price of$85.00	RIOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RIOOut of the Money	---Out of the Money	---Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$90.00	RIOIn the Money	---In the Money	---In the Money	$20.19In the Money	$0.00In the Money	---In the Money	1In the Money
RIOOut of the Money	---Out of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money	Filter Table By Strike Price of$95.00	RIOIn the Money	---In the Money	---In the Money	$27.60In the Money	$0.00In the Money	---In the Money	435In the Money
RIOOut of the Money	---Out of the Money	---Out of the Money	$1.88Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$100.00	RIOIn the Money	---In the Money	---In the Money	$32.70In the Money	$0.00In the Money	---In the Money	305In the Money
RIOOut of the Money	---Out of the Money	---Out of the Money	$1.06Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money	Filter Table By Strike Price of$105.00	RIOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RIOOut of the Money	---Out of the Money	---Out of the Money	$2.51Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$110.00	RIOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Rio Tinto PLC
NYSE:RIOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 16, 2026)

Put Options (expires Friday January 16, 2026)