Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIOIn the Money | $23.30In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
RIOIn the Money | $21.10In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
RIOIn the Money | $18.70In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIOIn the Money | $15.60In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
RIOIn the Money | $13.70In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
RIOIn the Money | $11.20In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIOOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
RIOIn the Money | $8.70In the Money | $11.10In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | RIOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
RIOIn the Money | $7.40In the Money | $7.70In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 36In the Money | RIOOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | |
RIOIn the Money | $5.10In the Money | $5.30In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 82In the Money | RIOOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $0.02Out of the Money | 1Out of the Money | 1,525Out of the Money | |
RIOUnderlying issue's last price | $3.00Underlying issue's last price | $3.10Underlying issue's last price | $3.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,603Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | RIOUnderlying issue's last price | $0.60Underlying issue's last price | $0.65Underlying issue's last price | $0.60Underlying issue's last price | $0.13Underlying issue's last price | 51Underlying issue's last price | 1,804Underlying issue's last price |
RIONear the Money | $1.40Near the Money | $1.50Near the Money | $1.45Near the Money | $-0.50Near the Money | 3Near the Money | 2,784Near the Money | RIOIn the Money | $1.50In the Money | $1.60In the Money | $1.50In the Money | $0.30In the Money | 363In the Money | 2,924In the Money | |
RIONear the Money | $0.50Near the Money | $0.60Near the Money | $0.60Near the Money | $-0.20Near the Money | 1,620Near the Money | 5,585Near the Money | RIOIn the Money | $3.10In the Money | $3.30In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 2,052In the Money | |
RIOOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.12Out of the Money | 2Out of the Money | 1,943Out of the Money | RIOIn the Money | $4.90In the Money | $5.50In the Money | $4.52In the Money | $0.00In the Money | ---In the Money | 1,759In the Money | |
RIOOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,419Out of the Money | RIOIn the Money | $7.70In the Money | $7.90In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 155In the Money | |
RIOOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 3Out of the Money | 1,739Out of the Money | RIOIn the Money | $9.10In the Money | $10.70In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
RIOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,118Out of the Money | RIOIn the Money | $12.70In the Money | $12.90In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
RIOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | RIOIn the Money | $13.40In the Money | $16.20In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | RIOIn the Money | $15.70In the Money | $19.80In the Money | $12.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIOOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | RIOIn the Money | $21.00In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | RIOIn the Money | $25.70In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RIOIn the Money | $30.70In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIOOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIOIn the Money | $35.70In the Money | $39.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |