Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIOIn the Money | $33.10In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
RIOIn the Money | $30.20In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
RIOIn the Money | $27.40In the Money | $31.00In the Money | $29.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RIOIn the Money | $25.10In the Money | $28.40In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | RIOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RIOIn the Money | $24.20In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
RIOIn the Money | $21.70In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
RIOIn the Money | $19.20In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | |
RIOIn the Money | $16.70In the Money | $16.90In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,818Out of the Money | |
RIOIn the Money | $14.20In the Money | $14.40In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | RIOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 663Out of the Money | |
RIOIn the Money | $11.70In the Money | $11.90In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 147In the Money | RIOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 382Out of the Money | |
RIOIn the Money | $9.20In the Money | $9.40In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 978Out of the Money | |
RIOIn the Money | $6.70In the Money | $6.90In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 236In the Money | RIOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,418Out of the Money | |
RIOIn the Money | $4.30In the Money | $4.50In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 703In the Money | RIOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,766Out of the Money | |
RIOUnderlying issue's last price | $2.10Underlying issue's last price | $2.20Underlying issue's last price | $2.48Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9,126Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | RIOUnderlying issue's last price | $0.30Underlying issue's last price | $0.35Underlying issue's last price | $0.30Underlying issue's last price | $0.05Underlying issue's last price | 4Underlying issue's last price | 11,008Underlying issue's last price |
RIONear the Money | $0.55Near the Money | $0.65Near the Money | $0.60Near the Money | $-0.22Near the Money | 40Near the Money | 1,327Near the Money | RIOIn the Money | $1.25In the Money | $1.35In the Money | $1.20In the Money | $0.04In the Money | 27In the Money | 6,850In the Money | |
RIOOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 25Out of the Money | 3,282Out of the Money | RIOIn the Money | $3.20In the Money | $3.40In the Money | $3.00In the Money | $0.12In the Money | 2In the Money | 2,635In the Money | |
RIOOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | 10Out of the Money | 4,099Out of the Money | RIOIn the Money | $5.70In the Money | $5.90In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 1,853In the Money | |
RIOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 5Out of the Money | 1,890Out of the Money | RIOIn the Money | $8.20In the Money | $8.40In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,846Out of the Money | RIOIn the Money | $10.70In the Money | $11.50In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 4,469Out of the Money | RIOIn the Money | $13.20In the Money | $13.40In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 395Out of the Money | RIOIn the Money | $15.70In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 1Out of the Money | 2,267Out of the Money | RIOIn the Money | $18.20In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 885Out of the Money | RIOIn the Money | $23.10In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | RIOIn the Money | $26.60In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | RIOIn the Money | $31.60In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIOIn the Money | $36.60In the Money | $39.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 666Out of the Money | RIOIn the Money | $41.60In the Money | $44.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |