Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIOIn the Money | $35.10In the Money | $39.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIOOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
RIOIn the Money | $33.00In the Money | $37.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIOOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
RIOIn the Money | $30.30In the Money | $34.80In the Money | $29.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RIOIn the Money | $28.00In the Money | $32.40In the Money | $29.51In the Money | $6.86In the Money | 1In the Money | 13In the Money | RIOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RIOIn the Money | $25.20In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIOOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
RIOIn the Money | $24.10In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
RIOIn the Money | $21.70In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | |
RIOIn the Money | $18.90In the Money | $20.50In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,818Out of the Money | |
RIOIn the Money | $15.70In the Money | $19.00In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | RIOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 663Out of the Money | |
RIOIn the Money | $13.20In the Money | $16.70In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 147In the Money | RIOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | |
RIOIn the Money | $11.10In the Money | $15.40In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 977Out of the Money | |
RIOIn the Money | $8.30In the Money | $12.30In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 244In the Money | RIOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 10Out of the Money | 2,441Out of the Money | |
RIOIn the Money | $6.20In the Money | $10.00In the Money | $7.45In the Money | $-2.60In the Money | 3In the Money | 709In the Money | RIOOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 2Out of the Money | 1,758Out of the Money | |
RIOIn the Money | $5.40In the Money | $7.60In the Money | $5.12In the Money | $-0.14In the Money | 4In the Money | 9,198In the Money | RIOOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.11Out of the Money | 7Out of the Money | 10,976Out of the Money | |
RIOIn the Money | $3.30In the Money | $3.50In the Money | $3.06In the Money | $-0.29In the Money | 26In the Money | 997In the Money | RIONear the Money | $0.45Near the Money | $0.65Near the Money | $0.61Near the Money | $-0.14Near the Money | 15Near the Money | 6,219Near the Money | |
RIOUnderlying issue's last price | $1.55Underlying issue's last price | $1.70Underlying issue's last price | $1.50Underlying issue's last price | $-0.12Underlying issue's last price | 59Underlying issue's last price | 3,229Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | RIOUnderlying issue's last price | $1.30Underlying issue's last price | $1.45Underlying issue's last price | $1.45Underlying issue's last price | $-0.18Underlying issue's last price | 10Underlying issue's last price | 2,660Underlying issue's last price |
RIONear the Money | $0.60Near the Money | $0.70Near the Money | $0.67Near the Money | $-0.08Near the Money | 222Near the Money | 4,325Near the Money | RIOIn the Money | $2.80In the Money | $5.00In the Money | $3.20In the Money | $-0.10In the Money | 12In the Money | 2,652In the Money | |
RIOOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.01Out of the Money | 78Out of the Money | 1,908Out of the Money | RIOIn the Money | $4.80In the Money | $6.80In the Money | $4.95In the Money | $-0.35In the Money | 4In the Money | 233In the Money | |
RIOOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 48Out of the Money | 1,911Out of the Money | RIOIn the Money | $5.40In the Money | $9.00In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,507Out of the Money | RIOIn the Money | $8.10In the Money | $11.70In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 395Out of the Money | RIOIn the Money | $10.20In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,267Out of the Money | RIOIn the Money | $13.10In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 885Out of the Money | RIOIn the Money | $17.70In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | RIOIn the Money | $24.20In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | RIOIn the Money | $28.00In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIOIn the Money | $33.10In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 666Out of the Money | RIOIn the Money | $37.70In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |