Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIOIn the Money | $37.30In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIOOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIOIn the Money | $34.80In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIOOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIOIn the Money | $33.50In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIOOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIOIn the Money | $29.80In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIOOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIOIn the Money | $27.30In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIOIn the Money | $25.00In the Money | $28.70In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | RIOOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIOIn the Money | $22.00In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIOIn the Money | $20.00In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIOOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
RIOIn the Money | $14.50In the Money | $18.40In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | RIOOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
RIOIn the Money | $12.30In the Money | $15.50In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | RIOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | |
RIOIn the Money | $10.00In the Money | $12.40In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 243In the Money | RIOOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 701Out of the Money | |
RIOIn the Money | $9.20In the Money | $10.40In the Money | $7.74In the Money | $0.00In the Money | ---In the Money | 508In the Money | RIOOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 916Out of the Money | |
RIOIn the Money | $6.80In the Money | $7.10In the Money | $6.98In the Money | $1.68In the Money | 18In the Money | 1,877In the Money | RIOOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 20Out of the Money | 1,304Out of the Money | |
RIOIn the Money | $4.30In the Money | $4.60In the Money | $4.38In the Money | $1.48In the Money | 21In the Money | 1,943In the Money | RIOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,500Out of the Money | |
RIOUnderlying issue's last price | $1.90Underlying issue's last price | $3.00Underlying issue's last price | $1.90Underlying issue's last price | $1.20Underlying issue's last price | 138Underlying issue's last price | 5,931Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | RIOUnderlying issue's last price | $0.00Underlying issue's last price | $0.60Underlying issue's last price | $0.04Underlying issue's last price | $-0.36Underlying issue's last price | 71Underlying issue's last price | 400Underlying issue's last price |
RIONear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $0.12Near the Money | 149Near the Money | 1,271Near the Money | RIOIn the Money | $0.65In the Money | $2.75In the Money | $0.77In the Money | $-2.13In the Money | 67In the Money | 157In the Money | |
RIOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 10Out of the Money | 649Out of the Money | RIOIn the Money | $2.00In the Money | $3.20In the Money | $3.23In the Money | $-8.32In the Money | 12In the Money | ---In the Money | |
RIOOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIOIn the Money | $5.40In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | RIOIn the Money | $7.90In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIOIn the Money | $11.50In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIOOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIOIn the Money | $16.00In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIOOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIOIn the Money | $21.00In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |