Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIOIn the Money | $23.30In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
RIOIn the Money | $20.90In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
RIOIn the Money | $18.00In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIOIn the Money | $15.90In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
RIOIn the Money | $13.00In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIOOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
RIOIn the Money | $11.00In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
RIOIn the Money | $8.60In the Money | $12.00In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | RIOOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 200Out of the Money | 60Out of the Money | |
RIOIn the Money | $7.70In the Money | $10.00In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 36In the Money | RIOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 1Out of the Money | 309Out of the Money | |
RIOIn the Money | $5.60In the Money | $6.00In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 82In the Money | RIOOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.06Out of the Money | 5Out of the Money | 1,532Out of the Money | |
RIOIn the Money | $3.30In the Money | $3.50In the Money | $3.46In the Money | $0.36In the Money | 13In the Money | 1,602In the Money | RIONear the Money | $0.40Near the Money | $0.50Near the Money | $0.40Near the Money | $-0.14Near the Money | 13Near the Money | 1,886Near the Money | |
RIOUnderlying issue's last price | $1.55Underlying issue's last price | $1.75Underlying issue's last price | $1.70Underlying issue's last price | $0.26Underlying issue's last price | 86Underlying issue's last price | 2,846Underlying issue's last price | Filter Table By Strike Price of$62.50Underlying issue's last price | RIOUnderlying issue's last price | $1.00Underlying issue's last price | $1.20Underlying issue's last price | $1.14Underlying issue's last price | $-0.23Underlying issue's last price | 254Underlying issue's last price | 3,424Underlying issue's last price |
RIONear the Money | $0.55Near the Money | $0.65Near the Money | $0.60Near the Money | $0.07Near the Money | 76Near the Money | 5,825Near the Money | RIOIn the Money | $2.05In the Money | $2.70In the Money | $2.64In the Money | $-0.82In the Money | 4In the Money | 2,051In the Money | |
RIOOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.04Out of the Money | 13Out of the Money | 1,867Out of the Money | RIOIn the Money | $4.50In the Money | $4.90In the Money | $4.80In the Money | $-1.00In the Money | 2In the Money | 1,758In the Money | |
RIOOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 6Out of the Money | 3,415Out of the Money | RIOIn the Money | $6.10In the Money | $9.30In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 155In the Money | |
RIOOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 5Out of the Money | 1,741Out of the Money | RIOIn the Money | $8.10In the Money | $11.20In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
RIOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 1Out of the Money | 5,950Out of the Money | RIOIn the Money | $10.60In the Money | $13.90In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
RIOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | RIOIn the Money | $13.40In the Money | $16.60In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | RIOIn the Money | $15.50In the Money | $19.30In the Money | $12.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIOOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | RIOIn the Money | $20.50In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | RIOIn the Money | $26.20In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RIOIn the Money | $30.20In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIOOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIOIn the Money | $34.80In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |