Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIOTIn the Money | $8.25In the Money | $10.85In the Money | $10.15In the Money | $1.23In the Money | 11In the Money | 11In the Money | RIOTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIOTIn the Money | $8.60In the Money | $11.00In the Money | $9.33In the Money | $0.00In the Money | ---In the Money | 10In the Money | RIOTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIOTIn the Money | $8.30In the Money | $10.45In the Money | $8.83In the Money | $-0.12In the Money | 3In the Money | 1In the Money | RIOTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RIOTIn the Money | $7.60In the Money | $9.15In the Money | $8.30In the Money | $0.17In the Money | 2In the Money | 1In the Money | RIOTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 20Out of the Money | |
RIOTIn the Money | $7.20In the Money | $8.10In the Money | $7.87In the Money | $0.41In the Money | 2In the Money | 2In the Money | RIOTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 50Out of the Money | |
RIOTIn the Money | $6.40In the Money | $8.70In the Money | $7.38In the Money | $0.48In the Money | 2In the Money | 4In the Money | RIOTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 107Out of the Money | |
RIOTIn the Money | $5.90In the Money | $7.65In the Money | $7.10In the Money | $0.85In the Money | 2In the Money | 1In the Money | RIOTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 283Out of the Money | |
RIOTIn the Money | $5.70In the Money | $7.75In the Money | $6.55In the Money | $0.25In the Money | 2In the Money | 4In the Money | RIOTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 89Out of the Money | |
RIOTIn the Money | $5.50In the Money | $6.55In the Money | $6.27In the Money | $0.92In the Money | 4In the Money | 41In the Money | RIOTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 660Out of the Money | |
RIOTIn the Money | $4.30In the Money | $5.35In the Money | $5.55In the Money | $0.08In the Money | 2In the Money | 64In the Money | RIOTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 846Out of the Money | |
RIOTIn the Money | $4.50In the Money | $5.35In the Money | $4.79In the Money | $-0.21In the Money | 3In the Money | 67In the Money | RIOTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,150Out of the Money | |
RIOTIn the Money | $4.00In the Money | $4.75In the Money | $4.05In the Money | $-0.40In the Money | 46In the Money | 566In the Money | RIOTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 5,413Out of the Money | |
RIOTIn the Money | $2.91In the Money | $4.20In the Money | $3.56In the Money | $-0.12In the Money | 63In the Money | 1,370In the Money | RIOTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 688Out of the Money | 537Out of the Money | |
RIOTIn the Money | $2.85In the Money | $3.85In the Money | $3.25In the Money | $0.00In the Money | 38In the Money | 586In the Money | RIOTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 133Out of the Money | 692Out of the Money | |
RIOTIn the Money | $2.46In the Money | $2.81In the Money | $2.70In the Money | $-0.36In the Money | 159In the Money | 270In the Money | RIOTNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.02Near the Money | 174Near the Money | 1,329Near the Money | |
RIOTIn the Money | $1.87In the Money | $2.33In the Money | $2.10In the Money | $-0.30In the Money | 606In the Money | 900In the Money | RIOTNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.06Near the Money | 1,661Near the Money | 2,523Near the Money | |
RIOTIn the Money | $1.50In the Money | $1.85In the Money | $1.68In the Money | $-0.45In the Money | 586In the Money | 572In the Money | RIOTNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.07Near the Money | 5,146Near the Money | 7,385Near the Money | |
RIOTIn the Money | $1.00In the Money | $1.24In the Money | $1.21In the Money | $-0.35In the Money | 1,045In the Money | 7,369In the Money | RIOTNear the Money | $0.13Near the Money | $0.14Near the Money | $0.14Near the Money | $-0.10Near the Money | 2,434Near the Money | 3,500Near the Money | |
RIOTIn the Money | $0.84In the Money | $1.05In the Money | $0.89In the Money | $-0.33In the Money | 2,584In the Money | 3,647In the Money | RIOTNear the Money | $0.29Near the Money | $0.30Near the Money | $0.29Near the Money | $-0.10Near the Money | 6,647Near the Money | 2,034Near the Money | |
RIOTUnderlying issue's last price | $0.60Underlying issue's last price | $0.79Underlying issue's last price | $0.61Underlying issue's last price | $-0.33Underlying issue's last price | 3,386Underlying issue's last price | 4,050Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | RIOTUnderlying issue's last price | $0.53Underlying issue's last price | $0.54Underlying issue's last price | $0.54Underlying issue's last price | $-0.08Underlying issue's last price | 3,978Underlying issue's last price | 2,363Underlying issue's last price |
RIOTNear the Money | $0.40Near the Money | $0.48Near the Money | $0.43Near the Money | $-0.30Near the Money | 5,133Near the Money | 5,660Near the Money | RIOTIn the Money | $0.84In the Money | $0.87In the Money | $0.84In the Money | $-0.07In the Money | 1,668In the Money | 1,649In the Money | |
RIOTNear the Money | $0.29Near the Money | $0.30Near the Money | $0.30Near the Money | $-0.26Near the Money | 7,998Near the Money | 9,719Near the Money | RIOTIn the Money | $1.20In the Money | $1.25In the Money | $1.22In the Money | $-0.03In the Money | 486In the Money | 1,033In the Money | |
RIOTNear the Money | $0.19Near the Money | $0.22Near the Money | $0.20Near the Money | $-0.23Near the Money | 4,663Near the Money | 3,339Near the Money | RIOTIn the Money | $1.60In the Money | $1.67In the Money | $1.63In the Money | $0.03In the Money | 398In the Money | 443In the Money | |
RIOTNear the Money | $0.14Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.18Near the Money | 8,901Near the Money | 8,518Near the Money | RIOTIn the Money | $1.84In the Money | $2.30In the Money | $2.04In the Money | $0.08In the Money | 230In the Money | 888In the Money | |
RIOTNear the Money | $0.09Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.17Near the Money | 6,681Near the Money | 6,459Near the Money | RIOTIn the Money | $2.37In the Money | $2.69In the Money | $2.54In the Money | $0.26In the Money | 789In the Money | 673In the Money | |
RIOTNear the Money | $0.07Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.16Near the Money | 5,859Near the Money | 5,476Near the Money | RIOTIn the Money | $2.67In the Money | $4.05In the Money | $3.00In the Money | $0.14In the Money | 58In the Money | 254In the Money | |
RIOTOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.13Out of the Money | 2,022Out of the Money | 2,568Out of the Money | RIOTIn the Money | $2.87In the Money | $4.55In the Money | $3.41In the Money | $-0.53In the Money | 2In the Money | 70In the Money | |
RIOTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 3,804Out of the Money | 5,432Out of the Money | RIOTIn the Money | $3.65In the Money | $5.05In the Money | $3.84In the Money | $-0.41In the Money | 151In the Money | 121In the Money | |
RIOTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.09Out of the Money | 663Out of the Money | 932Out of the Money | RIOTIn the Money | $3.40In the Money | $5.55In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 114In the Money | |
RIOTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 717Out of the Money | 2,545Out of the Money | RIOTIn the Money | $3.85In the Money | $6.00In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 639In the Money | |
RIOTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 271Out of the Money | 765Out of the Money | RIOTIn the Money | $5.35In the Money | $5.60In the Money | $5.16In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
RIOTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 324Out of the Money | 1,502Out of the Money | RIOTIn the Money | $4.90In the Money | $7.05In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
RIOTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 12Out of the Money | 160Out of the Money | RIOTIn the Money | $6.35In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIOTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 159Out of the Money | 693Out of the Money | RIOTIn the Money | $5.85In the Money | $8.05In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
RIOTOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | RIOTIn the Money | $7.35In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIOTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 207Out of the Money | 877Out of the Money | RIOTIn the Money | $7.60In the Money | $8.10In the Money | $8.05In the Money | $-0.19In the Money | 10In the Money | 1In the Money | |
RIOTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.55Out of the Money | 43Out of the Money | 35Out of the Money | RIOTIn the Money | $8.15In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIOTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 664Out of the Money | RIOTIn the Money | $8.40In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIOTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | RIOTIn the Money | $9.15In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIOTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 21Out of the Money | 57Out of the Money | RIOTIn the Money | $9.65In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIOTOut of the Money | ---Out of the Money | $0.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIOTIn the Money | $10.00In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIOTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | RIOTIn the Money | $10.50In the Money | $11.45In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RIOTOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 1Out of the Money | RIOTIn the Money | $10.40In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIOTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | RIOTIn the Money | $11.40In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIOTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIOTIn the Money | $12.20In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIOTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 41Out of the Money | RIOTIn the Money | $12.40In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIOTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | RIOTIn the Money | $13.65In the Money | $14.80In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIOTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 24Out of the Money | 4Out of the Money | RIOTIn the Money | $14.70In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIOTOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | RIOTIn the Money | $15.45In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIOTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | RIOTIn the Money | $16.45In the Money | $17.20In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RIOTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | RIOTIn the Money | $17.50In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIOTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 398Out of the Money | RIOTIn the Money | $18.40In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |