• LAST PRICE
    15.8900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    15.7700/ 1
  • Ask / Lots
    15.7800/ 8
  • Open / Previous Close
    0.0000 / 15.8900
  • Day Range
    ---
  • 52 Week Range
    Low 11.6800
    High 28.0600
  • Volume
    344,090
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 23, 2024)

  • Put Options (expires Friday February 23, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RIVNIn the Money
---In the Money
---In the Money
$13.70In the Money
$0.00In the Money
---In the Money
50In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$10.82In the Money
$0.00In the Money
---In the Money
1In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
178Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$7.85In the Money
$0.00In the Money
---In the Money
43In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$7.61In the Money
$0.00In the Money
---In the Money
1In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$7.45In the Money
$0.00In the Money
---In the Money
3In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
391Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$6.35In the Money
$0.00In the Money
---In the Money
5In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
156Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$5.87In the Money
$0.00In the Money
---In the Money
24In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,692Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$6.10In the Money
$0.00In the Money
---In the Money
7In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$5.35In the Money
$0.00In the Money
---In the Money
145In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
749Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$4.24In the Money
$0.00In the Money
---In the Money
59In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,136Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$3.89In the Money
$0.00In the Money
---In the Money
41In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
2,562Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$3.40In the Money
$0.00In the Money
---In the Money
323In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
2,164Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$3.10In the Money
$0.00In the Money
---In the Money
138In the Money
RIVNNear the Money
---Near the Money
---Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
7,710Near the Money
RIVNIn the Money
---In the Money
---In the Money
$2.62In the Money
$0.00In the Money
---In the Money
275In the Money
RIVNNear the Money
---Near the Money
---Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
2,271Near the Money
RIVNIn the Money
---In the Money
---In the Money
$2.24In the Money
$0.00In the Money
---In the Money
1,285In the Money
RIVNNear the Money
---Near the Money
---Near the Money
$0.36Near the Money
$0.00Near the Money
---Near the Money
10,454Near the Money
RIVNIn the Money
---In the Money
---In the Money
$1.92In the Money
$0.00In the Money
---In the Money
397In the Money
RIVNNear the Money
---Near the Money
---Near the Money
$0.53Near the Money
$0.00Near the Money
---Near the Money
3,032Near the Money
RIVNIn the Money
---In the Money
---In the Money
$1.60In the Money
$0.00In the Money
---In the Money
1,844In the Money
RIVNNear the Money
---Near the Money
---Near the Money
$0.72Near the Money
$0.00Near the Money
---Near the Money
7,412Near the Money
RIVNUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2,220Underlying issue's last price
Filter Table By Strike Price of$15.50Underlying issue's last price
RIVNUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.95Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
11,611Underlying issue's last price
RIVNNear the Money
---Near the Money
---Near the Money
$1.13Near the Money
$0.00Near the Money
---Near the Money
6,608Near the Money
RIVNIn the Money
---In the Money
---In the Money
$1.23In the Money
$0.00In the Money
---In the Money
5,837In the Money
RIVNNear the Money
---Near the Money
---Near the Money
$0.91Near the Money
$0.00Near the Money
---Near the Money
7,873Near the Money
RIVNIn the Money
---In the Money
---In the Money
$1.52In the Money
$0.00In the Money
---In the Money
3,722In the Money
RIVNNear the Money
---Near the Money
---Near the Money
$0.75Near the Money
$0.00Near the Money
---Near the Money
8,561Near the Money
RIVNIn the Money
---In the Money
---In the Money
$1.89In the Money
$0.00In the Money
---In the Money
996In the Money
RIVNNear the Money
---Near the Money
---Near the Money
$0.61Near the Money
$0.00Near the Money
---Near the Money
4,154Near the Money
RIVNIn the Money
---In the Money
---In the Money
$2.20In the Money
$0.00In the Money
---In the Money
880In the Money
RIVNNear the Money
---Near the Money
---Near the Money
$0.48Near the Money
$0.00Near the Money
---Near the Money
7,180Near the Money
RIVNIn the Money
---In the Money
---In the Money
$2.61In the Money
$0.00In the Money
---In the Money
647In the Money
RIVNNear the Money
---Near the Money
---Near the Money
$0.39Near the Money
$0.00Near the Money
---Near the Money
3,157Near the Money
RIVNIn the Money
---In the Money
---In the Money
$3.00In the Money
$0.00In the Money
---In the Money
145In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
7,894Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$3.45In the Money
$0.00In the Money
---In the Money
830In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
2,409Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$3.85In the Money
$0.00In the Money
---In the Money
92In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
26,682Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$4.46In the Money
$0.00In the Money
---In the Money
287In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
1,161Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$4.80In the Money
$0.00In the Money
---In the Money
143In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
4,134Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$5.25In the Money
$0.00In the Money
---In the Money
53In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
406Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$5.96In the Money
$0.00In the Money
---In the Money
20In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1,340Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$6.30In the Money
$0.00In the Money
---In the Money
39In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1,232Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$6.38In the Money
$0.00In the Money
---In the Money
35In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
892Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$6.85In the Money
$0.00In the Money
---In the Money
45In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
769Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$7.35In the Money
$0.00In the Money
---In the Money
19In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
7,001Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,191Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$8.29In the Money
$0.00In the Money
---In the Money
1In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,808Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$8.44In the Money
$0.00In the Money
---In the Money
4In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
357Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
489Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
573Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
161Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$12.65In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$13.25In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
383Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
230Out of the Money
RIVNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money