• LAST PRICE
    11.3150
  • TODAY'S CHANGE (%)
    Trending Up0.1750 (1.5709%)
  • Bid / Lots
    11.3100/ 48
  • Ask / Lots
    11.3200/ 116
  • Open / Previous Close
    11.0400 / 11.1400
  • Day Range
    Low 10.7700
    High 11.5400
  • 52 Week Range
    Low 10.0500
    High 28.0600
  • Volume
    40,265,410
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 01, 2024)

  • Put Options (expires Friday March 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RIVNIn the Money
$9.65In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
RIVNIn the Money
$9.30In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
$8.95In the Money
$11.85In the Money
$9.35In the Money
$0.00In the Money
---In the Money
1In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
RIVNIn the Money
$8.85In the Money
$9.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
$8.60In the Money
$8.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
$7.80In the Money
$8.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.51Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
$7.75In the Money
$7.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
$7.10In the Money
$7.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
$6.75In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.39Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
$6.30In the Money
$6.35In the Money
$10.91In the Money
$0.00In the Money
---In the Money
4In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,008Out of the Money
RIVNIn the Money
$5.60In the Money
$5.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
$5.30In the Money
$5.35In the Money
$4.11In the Money
$0.00In the Money
---In the Money
2In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
30Out of the Money
32Out of the Money
RIVNIn the Money
$4.80In the Money
$4.85In the Money
$4.83In the Money
$0.58In the Money
2In the Money
4In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
RIVNIn the Money
$3.05In the Money
$4.35In the Money
$3.85In the Money
$-0.30In the Money
2In the Money
36In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,078Out of the Money
RIVNIn the Money
$3.80In the Money
$3.85In the Money
$3.86In the Money
$0.30In the Money
12In the Money
47In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
1,169Out of the Money
RIVNIn the Money
$3.05In the Money
$3.35In the Money
$2.87In the Money
$-0.28In the Money
1In the Money
28In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
502Out of the Money
2,600Out of the Money
RIVNIn the Money
$2.66In the Money
$2.85In the Money
$2.91In the Money
$0.66In the Money
2In the Money
222In the Money
RIVNNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
741Near the Money
1,563Near the Money
RIVNIn the Money
$2.30In the Money
$2.38In the Money
$2.41In the Money
$0.21In the Money
42In the Money
1,660In the Money
RIVNNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
638Near the Money
4,044Near the Money
RIVNIn the Money
$1.80In the Money
$1.95In the Money
$1.93In the Money
$0.28In the Money
369In the Money
1,254In the Money
RIVNNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.02Near the Money
387Near the Money
5,046Near the Money
RIVNIn the Money
$1.32In the Money
$1.36In the Money
$1.31In the Money
$0.11In the Money
906In the Money
2,671In the Money
RIVNNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.04Near the Money
2,903Near the Money
11,003Near the Money
RIVNIn the Money
$0.85In the Money
$0.88In the Money
$0.90In the Money
$0.16In the Money
2,962In the Money
6,173In the Money
RIVNNear the Money
$0.04Near the Money
$0.05Near the Money
$0.04Near the Money
$-0.06Near the Money
4,739Near the Money
3,856Near the Money
RIVNUnderlying issue's last price
$0.46Underlying issue's last price
$0.49Underlying issue's last price
$0.46Underlying issue's last price
$0.06Underlying issue's last price
9,471Underlying issue's last price
11,555Underlying issue's last price
Filter Table By Strike Price of$11.00Underlying issue's last price
RIVNUnderlying issue's last price
$0.14Underlying issue's last price
$0.15Underlying issue's last price
$0.14Underlying issue's last price
$-0.13Underlying issue's last price
6,132Underlying issue's last price
5,355Underlying issue's last price
RIVNNear the Money
$0.20Near the Money
$0.22Near the Money
$0.20Near the Money
$0.01Near the Money
10,247Near the Money
10,040Near the Money
RIVNIn the Money
$0.38In the Money
$0.40In the Money
$0.38In the Money
$-0.17In the Money
2,070In the Money
2,755In the Money
RIVNNear the Money
$0.08Near the Money
$0.09Near the Money
$0.09Near the Money
$-0.01Near the Money
5,948Near the Money
9,371Near the Money
RIVNIn the Money
$0.75In the Money
$0.78In the Money
$0.76In the Money
$-0.17In the Money
292In the Money
1,906In the Money
RIVNNear the Money
$0.03Near the Money
$0.04Near the Money
$0.04Near the Money
$-0.01Near the Money
1,655Near the Money
4,687Near the Money
RIVNIn the Money
$1.20In the Money
$1.24In the Money
$1.21In the Money
$-0.20In the Money
109In the Money
2,244In the Money
RIVNNear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.01Near the Money
1,324Near the Money
3,401Near the Money
RIVNIn the Money
$1.68In the Money
$1.73In the Money
$1.61In the Money
$-0.33In the Money
68In the Money
2,310In the Money
RIVNNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
509Near the Money
1,483Near the Money
RIVNIn the Money
$2.16In the Money
$2.26In the Money
$2.19In the Money
$-0.47In the Money
3In the Money
633In the Money
RIVNNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
253Near the Money
1,471Near the Money
RIVNIn the Money
$2.65In the Money
$2.71In the Money
$2.61In the Money
$-0.24In the Money
11In the Money
1,426In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
147Out of the Money
670Out of the Money
RIVNIn the Money
$3.15In the Money
$3.25In the Money
$3.18In the Money
$-0.12In the Money
177In the Money
1,091In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
21Out of the Money
3,464Out of the Money
RIVNIn the Money
$3.65In the Money
$3.75In the Money
$3.52In the Money
$-0.33In the Money
57In the Money
981In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
6,270Out of the Money
RIVNIn the Money
$4.15In the Money
$4.25In the Money
$4.08In the Money
$-0.29In the Money
27In the Money
1,839In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
15,264Out of the Money
RIVNIn the Money
$4.65In the Money
$4.75In the Money
$5.20In the Money
$0.40In the Money
10In the Money
1,115In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
2,118Out of the Money
RIVNIn the Money
$4.95In the Money
$5.25In the Money
$5.19In the Money
$-0.36In the Money
1In the Money
6In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
3,876Out of the Money
RIVNIn the Money
$5.65In the Money
$5.75In the Money
$5.95In the Money
$0.00In the Money
---In the Money
7In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
967Out of the Money
RIVNIn the Money
$6.15In the Money
$6.25In the Money
$6.36In the Money
$-0.72In the Money
2In the Money
31In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
71Out of the Money
1,992Out of the Money
RIVNIn the Money
$6.65In the Money
$6.75In the Money
$7.75In the Money
$0.00In the Money
---In the Money
1In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
871Out of the Money
RIVNIn the Money
$7.15In the Money
$7.25In the Money
$7.10In the Money
$-0.05In the Money
17In the Money
11In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
921Out of the Money
RIVNIn the Money
$7.60In the Money
$7.75In the Money
$9.15In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
6Out of the Money
517Out of the Money
RIVNIn the Money
$7.30In the Money
$8.25In the Money
$8.40In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
6Out of the Money
4,456Out of the Money
RIVNIn the Money
$8.55In the Money
$8.80In the Money
$8.60In the Money
$-0.90In the Money
14In the Money
10In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
547Out of the Money
RIVNIn the Money
$9.10In the Money
$9.25In the Money
$9.15In the Money
$-1.18In the Money
49In the Money
30In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
743Out of the Money
RIVNIn the Money
$8.85In the Money
$9.75In the Money
$9.65In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
949Out of the Money
RIVNIn the Money
$10.05In the Money
$10.25In the Money
$10.13In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
562Out of the Money
RIVNIn the Money
$10.65In the Money
$10.80In the Money
$10.55In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
1,133Out of the Money
RIVNIn the Money
$10.95In the Money
$12.15In the Money
$7.02In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
154Out of the Money
RIVNIn the Money
$11.65In the Money
$11.75In the Money
$7.54In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
340Out of the Money
RIVNIn the Money
$11.15In the Money
$12.25In the Money
$12.30In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
222Out of the Money
RIVNIn the Money
$12.65In the Money
$12.75In the Money
$8.58In the Money
$0.00In the Money
---In the Money
5In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
RIVNIn the Money
$11.90In the Money
$13.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,103Out of the Money
RIVNIn the Money
$12.80In the Money
$13.75In the Money
$13.60In the Money
$0.00In the Money
---In the Money
2In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
RIVNIn the Money
$12.90In the Money
$14.25In the Money
$10.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
250Out of the Money
RIVNIn the Money
$13.65In the Money
$14.75In the Money
$8.90In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
RIVNIn the Money
$15.15In the Money
$15.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
205Out of the Money
RIVNIn the Money
$15.65In the Money
$15.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
$15.40In the Money
$16.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
243Out of the Money
RIVNIn the Money
$15.40In the Money
$17.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
$15.90In the Money
$17.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
RIVNIn the Money
$17.65In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
$17.65In the Money
$18.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
RIVNIn the Money
$18.65In the Money
$18.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
$19.15In the Money
$19.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
RIVNIn the Money
$18.65In the Money
$19.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
RIVNIn the Money
$20.65In the Money
$20.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
295Out of the Money
RIVNIn the Money
$23.65In the Money
$23.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money