• LAST PRICE
    32.3100
  • TODAY'S CHANGE (%)
    Trending Down-2.7700 (-7.8962%)
  • Bid / Lots
    32.4500/ 3
  • Ask / Lots
    32.4700/ 354
  • Open / Previous Close
    35.3400 / 35.0800
  • Day Range
    Low 32.1400
    High 35.7600
  • 52 Week Range
    Low 19.2500
    High 179.4699
  • Volume
    17,029,920
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 30, 2022)

  • Put Options (expires Friday September 30, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RIVNIn the Money
$12.00In the Money
$12.75In the Money
$13.75In the Money
$0.13In the Money
1In the Money
18In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
298Out of the Money
RIVNIn the Money
$9.15In the Money
$9.55In the Money
$11.30In the Money
$0.00In the Money
---In the Money
1In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
RIVNIn the Money
$8.10In the Money
$8.70In the Money
$10.25In the Money
$-0.85In the Money
1In the Money
17In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
166Out of the Money
RIVNIn the Money
$7.75In the Money
$7.95In the Money
$9.80In the Money
$0.00In the Money
---In the Money
2In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
RIVNIn the Money
$7.10In the Money
$7.70In the Money
$8.75In the Money
$-0.30In the Money
1In the Money
49In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
2Out of the Money
472Out of the Money
RIVNIn the Money
$6.75In the Money
$6.95In the Money
$8.60In the Money
$-0.40In the Money
1In the Money
5In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
RIVNIn the Money
$6.10In the Money
$6.85In the Money
$7.70In the Money
$0.00In the Money
---In the Money
7In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,156Out of the Money
RIVNIn the Money
$5.75In the Money
$5.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
RIVNIn the Money
$5.00In the Money
$5.95In the Money
$6.00In the Money
$-1.50In the Money
4In the Money
20In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
21Out of the Money
367Out of the Money
RIVNIn the Money
$4.75In the Money
$4.90In the Money
$4.95In the Money
$4.95In the Money
15In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
RIVNIn the Money
$4.10In the Money
$4.65In the Money
$5.45In the Money
$0.10In the Money
10In the Money
33In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
361Out of the Money
1,957Out of the Money
RIVNIn the Money
$3.75In the Money
$3.95In the Money
$4.66In the Money
$-3.04In the Money
2In the Money
2In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
82Out of the Money
280Out of the Money
RIVNIn the Money
$3.25In the Money
$3.45In the Money
$4.05In the Money
$-0.95In the Money
1In the Money
72In the Money
RIVNOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.02Out of the Money
396Out of the Money
703Out of the Money
RIVNIn the Money
$2.74In the Money
$3.10In the Money
$2.82In the Money
$-2.16In the Money
3In the Money
2In the Money
RIVNNear the Money
$0.05Near the Money
$0.06Near the Money
$0.06Near the Money
$-0.03Near the Money
31Near the Money
203Near the Money
RIVNIn the Money
$2.30In the Money
$2.71In the Money
$2.34In the Money
$-2.46In the Money
13In the Money
122In the Money
RIVNNear the Money
$0.07Near the Money
$0.09Near the Money
$0.10Near the Money
$0.07Near the Money
782Near the Money
2,852Near the Money
RIVNIn the Money
$1.80In the Money
$2.31In the Money
$1.80In the Money
$1.80In the Money
4In the Money
---In the Money
RIVNNear the Money
$0.12Near the Money
$0.15Near the Money
$0.17Near the Money
$0.13Near the Money
172Near the Money
356Near the Money
RIVNIn the Money
$1.51In the Money
$1.60In the Money
$1.55In the Money
$-2.05In the Money
15In the Money
76In the Money
RIVNNear the Money
$0.20Near the Money
$0.25Near the Money
$0.21Near the Money
$0.15Near the Money
1,344Near the Money
926Near the Money
RIVNIn the Money
$1.13In the Money
$1.23In the Money
$1.25In the Money
$-1.52In the Money
11In the Money
26In the Money
RIVNNear the Money
$0.31Near the Money
$0.38Near the Money
$0.35Near the Money
$0.26Near the Money
389Near the Money
454Near the Money
RIVNUnderlying issue's last price
$0.81Underlying issue's last price
$0.89Underlying issue's last price
$0.90Underlying issue's last price
$-2.35Underlying issue's last price
139Underlying issue's last price
155Underlying issue's last price
Filter Table By Strike Price of$32.00Underlying issue's last price
RIVNUnderlying issue's last price
$0.48Underlying issue's last price
$0.55Underlying issue's last price
$0.50Underlying issue's last price
$0.39Underlying issue's last price
1,477Underlying issue's last price
1,369Underlying issue's last price
RIVNNear the Money
$0.53Near the Money
$0.62Near the Money
$0.56Near the Money
$-1.97Near the Money
199Near the Money
88Near the Money
RIVNIn the Money
$0.71In the Money
$0.79In the Money
$0.75In the Money
$0.61In the Money
1,244In the Money
1,158In the Money
RIVNNear the Money
$0.35Near the Money
$0.41Near the Money
$0.38Near the Money
$-1.97Near the Money
772Near the Money
703Near the Money
RIVNIn the Money
$1.00In the Money
$1.08In the Money
$1.02In the Money
$0.82In the Money
958In the Money
1,613In the Money
RIVNNear the Money
$0.21Near the Money
$0.25Near the Money
$0.23Near the Money
$-1.67Near the Money
1,202Near the Money
413Near the Money
RIVNIn the Money
$1.33In the Money
$1.46In the Money
$1.47In the Money
$1.17In the Money
444In the Money
1,077In the Money
RIVNNear the Money
$0.12Near the Money
$0.14Near the Money
$0.13Near the Money
$-1.43Near the Money
6,597Near the Money
4,582Near the Money
RIVNIn the Money
$1.70In the Money
$1.88In the Money
$1.96In the Money
$1.56In the Money
572In the Money
1,335In the Money
RIVNNear the Money
$0.06Near the Money
$0.08Near the Money
$0.07Near the Money
$-1.11Near the Money
1,273Near the Money
988Near the Money
RIVNIn the Money
$2.13In the Money
$2.36In the Money
$2.19In the Money
$1.63In the Money
297In the Money
373In the Money
RIVNNear the Money
$0.04Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.81Near the Money
3,039Near the Money
1,842Near the Money
RIVNIn the Money
$2.62In the Money
$2.91In the Money
$2.81In the Money
$2.03In the Money
242In the Money
1,688In the Money
RIVNOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.58Out of the Money
2,281Out of the Money
959Out of the Money
RIVNIn the Money
$3.10In the Money
$3.35In the Money
$3.27In the Money
$2.30In the Money
147In the Money
375In the Money
RIVNOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.40Out of the Money
7,459Out of the Money
2,618Out of the Money
RIVNIn the Money
$3.60In the Money
$3.75In the Money
$3.76In the Money
$2.47In the Money
198In the Money
440In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.27Out of the Money
1,507Out of the Money
628Out of the Money
RIVNIn the Money
$4.10In the Money
$4.25In the Money
$3.85In the Money
$2.20In the Money
13In the Money
92In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.18Out of the Money
21,818Out of the Money
875Out of the Money
RIVNIn the Money
$4.60In the Money
$4.75In the Money
$4.71In the Money
$2.44In the Money
52In the Money
579In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.12Out of the Money
1,133Out of the Money
560Out of the Money
RIVNIn the Money
$5.10In the Money
$5.25In the Money
$5.10In the Money
$2.26In the Money
2In the Money
331In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.08Out of the Money
1,090Out of the Money
1,225Out of the Money
RIVNIn the Money
$5.60In the Money
$5.75In the Money
$5.85In the Money
$3.00In the Money
22In the Money
428In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
33Out of the Money
476Out of the Money
RIVNIn the Money
$6.10In the Money
$6.25In the Money
$4.05In the Money
$-0.37In the Money
3In the Money
196In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
254Out of the Money
839Out of the Money
RIVNIn the Money
$6.60In the Money
$6.75In the Money
$6.68In the Money
$2.66In the Money
3In the Money
128In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
3Out of the Money
819Out of the Money
RIVNIn the Money
$7.05In the Money
$7.25In the Money
$6.20In the Money
$1.10In the Money
3In the Money
72In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
154Out of the Money
2,209Out of the Money
RIVNIn the Money
$7.60In the Money
$7.75In the Money
$7.50In the Money
$2.10In the Money
18In the Money
167In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
3Out of the Money
311Out of the Money
RIVNIn the Money
$8.00In the Money
$8.55In the Money
$7.18In the Money
$0.00In the Money
---In the Money
42In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
2Out of the Money
819Out of the Money
RIVNIn the Money
$8.50In the Money
$8.75In the Money
$6.90In the Money
$0.00In the Money
---In the Money
63In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
10Out of the Money
228Out of the Money
RIVNIn the Money
$9.00In the Money
$9.55In the Money
$7.83In the Money
$0.00In the Money
---In the Money
3In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
21Out of the Money
590Out of the Money
RIVNIn the Money
$9.50In the Money
$10.05In the Money
$7.85In the Money
$0.00In the Money
---In the Money
12In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
113Out of the Money
RIVNIn the Money
$10.10In the Money
$10.25In the Money
$8.25In the Money
$0.34In the Money
37In the Money
1In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
439Out of the Money
RIVNIn the Money
$10.55In the Money
$10.80In the Money
$10.40In the Money
$1.75In the Money
44In the Money
9In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
RIVNIn the Money
$11.05In the Money
$11.25In the Money
$9.70In the Money
$0.00In the Money
---In the Money
1In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
415Out of the Money
RIVNIn the Money
$11.50In the Money
$12.10In the Money
$10.20In the Money
$0.00In the Money
---In the Money
1In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
3Out of the Money
23Out of the Money
RIVNIn the Money
$12.00In the Money
$12.35In the Money
$11.50In the Money
$0.80In the Money
2In the Money
1In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
8Out of the Money
675Out of the Money
RIVNIn the Money
$12.55In the Money
$12.75In the Money
$10.85In the Money
$0.00In the Money
---In the Money
52In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
64Out of the Money
RIVNIn the Money
$13.05In the Money
$13.25In the Money
$11.15In the Money
$0.00In the Money
---In the Money
16In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
277Out of the Money
RIVNIn the Money
$13.50In the Money
$14.05In the Money
$11.50In the Money
$0.00In the Money
---In the Money
1In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
RIVNIn the Money
$14.05In the Money
$14.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
2Out of the Money
114Out of the Money
RIVNIn the Money
$14.50In the Money
$15.05In the Money
$9.50In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
RIVNIn the Money
$15.05In the Money
$15.35In the Money
$13.35In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
169Out of the Money
RIVNIn the Money
$15.50In the Money
$16.05In the Money
$12.30In the Money
$0.00In the Money
---In the Money
1In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
RIVNIn the Money
$16.50In the Money
$17.05In the Money
$14.85In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
534Out of the Money
RIVNIn the Money
$17.50In the Money
$18.05In the Money
$16.25In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
201Out of the Money
RIVNIn the Money
$18.50In the Money
$19.15In the Money
$16.65In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.28Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
RIVNIn the Money
$19.50In the Money
$20.05In the Money
$18.20In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.46Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
RIVNIn the Money
$20.55In the Money
$20.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
50Out of the Money
RIVNIn the Money
$21.50In the Money
$22.10In the Money
$19.75In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
RIVNIn the Money
$22.45In the Money
$23.15In the Money
$20.65In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
RIVNIn the Money
$23.50In the Money
$24.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
102Out of the Money
RIVNIn the Money
$24.45In the Money
$25.15In the Money
$22.65In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
2Out of the Money
9Out of the Money
RIVNIn the Money
$25.35In the Money
$26.20In the Money
$23.80In the Money
$0.00In the Money
---In the Money
---In the Money