• LAST PRICE
    11.0350
  • TODAY'S CHANGE (%)
    Trending Up0.8150 (7.9746%)
  • Bid / Lots
    11.0300/ 36
  • Ask / Lots
    11.0400/ 48
  • Open / Previous Close
    10.3000 / 10.2200
  • Day Range
    Low 10.2550
    High 11.2286
  • 52 Week Range
    Low 8.2600
    High 28.0600
  • Volume
    38,517,081
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 31, 2024)

  • Put Options (expires Friday May 31, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RIVNIn the Money
$7.95In the Money
$10.50In the Money
$8.00In the Money
$0.20In the Money
1In the Money
1In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
$8.00In the Money
$8.10In the Money
$5.70In the Money
$0.00In the Money
---In the Money
2In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
$6.95In the Money
$7.30In the Money
$6.47In the Money
$0.22In the Money
1In the Money
1In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
RIVNIn the Money
$5.65In the Money
$8.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
RIVNIn the Money
$6.00In the Money
$6.80In the Money
$6.20In the Money
$0.00In the Money
---In the Money
1In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
364Out of the Money
RIVNIn the Money
$4.80In the Money
$5.60In the Money
$4.55In the Money
$0.00In the Money
---In the Money
3In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
237Out of the Money
RIVNIn the Money
$5.00In the Money
$5.10In the Money
$4.55In the Money
$0.00In the Money
---In the Money
55In the Money
RIVNOut of the Money
$0.00Out of the Money
$1.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
632Out of the Money
RIVNIn the Money
$4.50In the Money
$4.60In the Money
$4.01In the Money
$0.31In the Money
2In the Money
43In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,434Out of the Money
RIVNIn the Money
$4.00In the Money
$4.10In the Money
$3.35In the Money
$0.00In the Money
---In the Money
23In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
943Out of the Money
RIVNIn the Money
$3.50In the Money
$4.10In the Money
$3.45In the Money
$0.73In the Money
1In the Money
16In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,937Out of the Money
RIVNIn the Money
$2.96In the Money
$3.10In the Money
$3.17In the Money
$1.02In the Money
33In the Money
154In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
5,170Out of the Money
RIVNIn the Money
$2.37In the Money
$2.72In the Money
$2.42In the Money
$0.76In the Money
66In the Money
306In the Money
RIVNNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
4Near the Money
1,965Near the Money
RIVNIn the Money
$2.01In the Money
$2.07In the Money
$2.21In the Money
$0.94In the Money
158In the Money
2,709In the Money
RIVNNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
21Near the Money
4,849Near the Money
RIVNIn the Money
$1.44In the Money
$1.57In the Money
$1.65In the Money
$0.79In the Money
527In the Money
1,003In the Money
RIVNNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
589Near the Money
3,279Near the Money
RIVNIn the Money
$1.03In the Money
$1.08In the Money
$1.00In the Money
$0.66In the Money
2,221In the Money
5,729In the Money
RIVNNear the Money
$0.01Near the Money
$0.02Near the Money
$0.04Near the Money
$-0.08Near the Money
3,280Near the Money
8,148Near the Money
RIVNIn the Money
$0.55In the Money
$0.59In the Money
$0.56In the Money
$0.45In the Money
8,086In the Money
8,449In the Money
RIVNNear the Money
$0.03Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.32Near the Money
7,137Near the Money
2,474Near the Money
RIVNUnderlying issue's last price
$0.21Underlying issue's last price
$0.23Underlying issue's last price
$0.21Underlying issue's last price
$0.17Underlying issue's last price
21,015Underlying issue's last price
12,549Underlying issue's last price
Filter Table By Strike Price of$11.00Underlying issue's last price
RIVNUnderlying issue's last price
$0.18Underlying issue's last price
$0.19Underlying issue's last price
$0.19Underlying issue's last price
$-0.51Underlying issue's last price
3,148Underlying issue's last price
1,491Underlying issue's last price
RIVNNear the Money
$0.06Near the Money
$0.07Near the Money
$0.06Near the Money
$0.05Near the Money
6,463Near the Money
6,715Near the Money
RIVNIn the Money
$0.52In the Money
$0.55In the Money
$0.52In the Money
$-0.69In the Money
884In the Money
274In the Money
RIVNNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$0.01Near the Money
5,561Near the Money
7,932Near the Money
RIVNIn the Money
$0.86In the Money
$1.01In the Money
$0.91In the Money
$-0.87In the Money
31In the Money
194In the Money
RIVNNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
432Near the Money
3,800Near the Money
RIVNIn the Money
$1.33In the Money
$1.56In the Money
$1.50In the Money
$-0.68In the Money
11In the Money
31In the Money
RIVNNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
304Near the Money
2,301Near the Money
RIVNIn the Money
$1.92In the Money
$2.00In the Money
$2.36In the Money
$-0.45In the Money
20In the Money
88In the Money
RIVNNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.01Near the Money
11Near the Money
847Near the Money
RIVNIn the Money
$2.44In the Money
$2.89In the Money
$3.34In the Money
$0.00In the Money
---In the Money
1In the Money
RIVNNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
1Near the Money
675Near the Money
RIVNIn the Money
$2.82In the Money
$3.00In the Money
$3.45In the Money
$-0.28In the Money
1In the Money
11In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
11Out of the Money
405Out of the Money
RIVNIn the Money
$3.40In the Money
$3.50In the Money
$4.20In the Money
$0.00In the Money
---In the Money
1In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
4Out of the Money
2,726Out of the Money
RIVNIn the Money
$3.85In the Money
$4.00In the Money
$4.45In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
269Out of the Money
RIVNIn the Money
$3.70In the Money
$4.50In the Money
$5.02In the Money
$-0.28In the Money
12In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
517Out of the Money
RIVNIn the Money
$4.15In the Money
$5.05In the Money
$5.15In the Money
$-1.15In the Money
9In the Money
10In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.03Out of the Money
2Out of the Money
82Out of the Money
RIVNIn the Money
$4.20In the Money
$6.20In the Money
$6.25In the Money
$0.00In the Money
---In the Money
1In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
10Out of the Money
339Out of the Money
RIVNIn the Money
$5.25In the Money
$6.05In the Money
$6.95In the Money
$0.00In the Money
---In the Money
4In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.03Out of the Money
9Out of the Money
171Out of the Money
RIVNIn the Money
$5.15In the Money
$6.60In the Money
$8.70In the Money
$0.00In the Money
---In the Money
2In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
31Out of the Money
683Out of the Money
RIVNIn the Money
$6.90In the Money
$7.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
15Out of the Money
---Out of the Money
RIVNIn the Money
$7.40In the Money
$8.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
20Out of the Money
398Out of the Money
RIVNIn the Money
$7.75In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
24Out of the Money
14Out of the Money
RIVNIn the Money
$7.60In the Money
$8.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
80Out of the Money
939Out of the Money
RIVNIn the Money
$8.85In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
28Out of the Money
178Out of the Money
RIVNIn the Money
$9.40In the Money
$9.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
15Out of the Money
204Out of the Money
RIVNIn the Money
$10.80In the Money
$11.55In the Money
$12.35In the Money
$0.00In the Money
---In the Money
---In the Money