• LAST PRICE
    8.6300
  • TODAY'S CHANGE (%)
    Trending Down-0.2000 (-2.2650%)
  • Bid / Lots
    8.5800/ 10
  • Ask / Lots
    8.6400/ 4
  • Open / Previous Close
    8.6600 / 8.8300
  • Day Range
    Low 8.5700
    High 8.8900
  • 52 Week Range
    Low 8.2600
    High 28.0600
  • Volume
    26,728,624
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 26, 2024)

  • Put Options (expires Friday April 26, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RIVNIn the Money
$7.60In the Money
$8.70In the Money
$8.50In the Money
$0.00In the Money
---In the Money
1In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
$7.25In the Money
$8.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
$6.85In the Money
$7.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
$6.40In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
$5.95In the Money
$6.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
$5.45In the Money
$6.25In the Money
$7.97In the Money
$0.00In the Money
---In the Money
2In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
RIVNIn the Money
$4.50In the Money
$5.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
$4.15In the Money
$5.10In the Money
$4.73In the Money
$0.00In the Money
---In the Money
11In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
RIVNIn the Money
$4.05In the Money
$4.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
RIVNIn the Money
$3.10In the Money
$4.05In the Money
$3.76In the Money
$0.00In the Money
---In the Money
82In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
RIVNIn the Money
$3.05In the Money
$3.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
$2.39In the Money
$2.87In the Money
$2.62In the Money
$0.14In the Money
2In the Money
5In the Money
RIVNNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
8,096Near the Money
RIVNIn the Money
$1.93In the Money
$2.41In the Money
$2.35In the Money
$0.00In the Money
---In the Money
20In the Money
RIVNNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.02Near the Money
391Near the Money
3,275Near the Money
RIVNIn the Money
$1.24In the Money
$1.72In the Money
$1.66In the Money
$-0.23In the Money
1In the Money
16In the Money
RIVNNear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$0.00Near the Money
649Near the Money
501Near the Money
RIVNIn the Money
$0.97In the Money
$1.40In the Money
$1.18In the Money
$-0.22In the Money
93In the Money
217In the Money
RIVNNear the Money
$0.04Near the Money
$0.05Near the Money
$0.04Near the Money
$-0.01Near the Money
3,015Near the Money
2,416Near the Money
RIVNIn the Money
$0.74In the Money
$0.78In the Money
$0.75In the Money
$-0.21In the Money
533In the Money
489In the Money
RIVNNear the Money
$0.11Near the Money
$0.13Near the Money
$0.12Near the Money
$0.02Near the Money
2,708Near the Money
1,670Near the Money
RIVNUnderlying issue's last price
$0.42Underlying issue's last price
$0.45Underlying issue's last price
$0.42Underlying issue's last price
$-0.18Underlying issue's last price
1,459Underlying issue's last price
2,394Underlying issue's last price
Filter Table By Strike Price of$8.50Underlying issue's last price
RIVNUnderlying issue's last price
$0.28Underlying issue's last price
$0.31Underlying issue's last price
$0.28Underlying issue's last price
$0.05Underlying issue's last price
2,715Underlying issue's last price
2,583Underlying issue's last price
RIVNNear the Money
$0.19Near the Money
$0.23Near the Money
$0.19Near the Money
$-0.14Near the Money
3,668Near the Money
8,465Near the Money
RIVNIn the Money
$0.56In the Money
$0.57In the Money
$0.55In the Money
$0.10In the Money
1,495In the Money
4,780In the Money
RIVNNear the Money
$0.07Near the Money
$0.09Near the Money
$0.09Near the Money
$-0.07Near the Money
2,192Near the Money
6,104Near the Money
RIVNIn the Money
$0.93In the Money
$1.20In the Money
$0.94In the Money
$0.12In the Money
587In the Money
2,684In the Money
RIVNNear the Money
$0.03Near the Money
$0.04Near the Money
$0.03Near the Money
$-0.06Near the Money
666Near the Money
4,197Near the Money
RIVNIn the Money
$1.37In the Money
$1.43In the Money
$1.40In the Money
$0.19In the Money
245In the Money
4,778In the Money
RIVNNear the Money
$0.01Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.02Near the Money
659Near the Money
3,541Near the Money
RIVNIn the Money
$1.74In the Money
$1.94In the Money
$1.85In the Money
$0.26In the Money
14In the Money
585In the Money
RIVNNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.02Near the Money
400Near the Money
5,064Near the Money
RIVNIn the Money
$1.95In the Money
$2.49In the Money
$2.39In the Money
$0.28In the Money
28In the Money
8,404In the Money
RIVNNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
23Near the Money
1,743Near the Money
RIVNIn the Money
$2.30In the Money
$3.50In the Money
$2.89In the Money
$0.16In the Money
33In the Money
189In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
35Out of the Money
2,458Out of the Money
RIVNIn the Money
$2.78In the Money
$3.95In the Money
$3.20In the Money
$-0.02In the Money
1In the Money
175In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
8Out of the Money
1,635Out of the Money
RIVNIn the Money
$3.40In the Money
$4.25In the Money
$3.88In the Money
$0.33In the Money
3In the Money
66In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
19Out of the Money
852Out of the Money
RIVNIn the Money
$3.75In the Money
$4.95In the Money
$4.20In the Money
$0.00In the Money
---In the Money
73In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.04Out of the Money
$0.03Out of the Money
1Out of the Money
615Out of the Money
RIVNIn the Money
$4.25In the Money
$5.50In the Money
$4.95In the Money
$0.00In the Money
---In the Money
1In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
653Out of the Money
RIVNIn the Money
$4.75In the Money
$6.00In the Money
$5.08In the Money
$0.00In the Money
---In the Money
3In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
404Out of the Money
RIVNIn the Money
$5.25In the Money
$6.45In the Money
$5.70In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
760Out of the Money
RIVNIn the Money
$6.30In the Money
$6.95In the Money
$6.17In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
118Out of the Money
RIVNIn the Money
$6.70In the Money
$7.50In the Money
$4.90In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
606Out of the Money
RIVNIn the Money
$7.30In the Money
$8.00In the Money
$5.10In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
256Out of the Money
RIVNIn the Money
$7.80In the Money
$8.50In the Money
$5.20In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
183Out of the Money
RIVNIn the Money
$7.75In the Money
$9.00In the Money
$6.28In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
RIVNIn the Money
$8.80In the Money
$9.50In the Money
$7.22In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
684Out of the Money
RIVNIn the Money
$9.30In the Money
$9.95In the Money
$7.44In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
RIVNIn the Money
$9.75In the Money
$10.95In the Money
$7.69In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
286Out of the Money
RIVNIn the Money
$10.80In the Money
$12.00In the Money
$9.44In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
RIVNIn the Money
$11.75In the Money
$13.00In the Money
$9.80In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
657Out of the Money
RIVNIn the Money
$13.80In the Money
$13.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
RIVNIn the Money
$15.75In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money