Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $8.90In the Money | $10.70In the Money | $9.70In the Money | $0.00In the Money | 3In the Money | ---In the Money | RIVNOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.75In the Money | $8.60In the Money | $8.05In the Money | $0.00In the Money | 1In the Money | ---In the Money | RIVNOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.20In the Money | $9.30In the Money | $8.40In the Money | $0.00In the Money | 15In the Money | ---In the Money | RIVNOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 150Out of the Money | ---Out of the Money | |
RIVNIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.25In the Money | $7.55In the Money | $7.50In the Money | $0.00In the Money | 1In the Money | ---In the Money | RIVNOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $4.70In the Money | $4.95In the Money | $4.56In the Money | $0.00In the Money | 30In the Money | ---In the Money | RIVNOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.55In the Money | $6.15In the Money | $5.67In the Money | $0.72In the Money | 7In the Money | ---In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
RIVNIn the Money | $4.55In the Money | $6.95In the Money | $4.43In the Money | $-0.87In the Money | 2In the Money | ---In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
RIVNIn the Money | $3.90In the Money | $5.50In the Money | $4.70In the Money | $0.71In the Money | 9In the Money | ---In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 26Out of the Money | ---Out of the Money | |
RIVNIn the Money | $2.68In the Money | $6.00In the Money | $3.94In the Money | $-0.36In the Money | 2In the Money | ---In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 64Out of the Money | ---Out of the Money | |
RIVNIn the Money | $3.60In the Money | $4.80In the Money | $3.44In the Money | $-0.26In the Money | 6In the Money | ---In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
RIVNIn the Money | $2.35In the Money | $4.20In the Money | $2.95In the Money | $-0.35In the Money | 7In the Money | ---In the Money | RIVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 15Near the Money | ---Near the Money | |
RIVNIn the Money | $1.93In the Money | $2.82In the Money | $2.50In the Money | $-0.22In the Money | 25In the Money | ---In the Money | RIVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 20Near the Money | ---Near the Money | |
RIVNIn the Money | $1.76In the Money | $2.91In the Money | $1.95In the Money | $-0.30In the Money | 232In the Money | ---In the Money | RIVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 368Near the Money | ---Near the Money | |
RIVNIn the Money | $1.29In the Money | $1.98In the Money | $1.49In the Money | $-0.24In the Money | 377In the Money | ---In the Money | RIVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 143Near the Money | ---Near the Money | |
RIVNIn the Money | $0.98In the Money | $1.10In the Money | $0.99In the Money | $-0.24In the Money | 4,075In the Money | ---In the Money | RIVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 454Near the Money | ---Near the Money | |
RIVNUnderlying issue's last price | $0.47Underlying issue's last price | $0.54Underlying issue's last price | $0.59Underlying issue's last price | $-0.16Underlying issue's last price | 1,588Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$9.50Underlying issue's last price | RIVNUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.01Underlying issue's last price | 3,607Underlying issue's last price | ---Underlying issue's last price |
RIVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.29Near the Money | 10,227Near the Money | ---Near the Money | RIVNIn the Money | $0.01In the Money | $0.03In the Money | $0.03In the Money | $-0.04In the Money | 7,275In the Money | ---In the Money | |
RIVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.06Near the Money | 7,098Near the Money | ---Near the Money | RIVNIn the Money | $0.46In the Money | $0.53In the Money | $0.52In the Money | $0.20In the Money | 2,279In the Money | ---In the Money | |
RIVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 2,287Near the Money | ---Near the Money | RIVNIn the Money | $0.89In the Money | $1.55In the Money | $1.02In the Money | $0.22In the Money | 395In the Money | ---In the Money | |
RIVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 522Near the Money | ---Near the Money | RIVNIn the Money | $1.25In the Money | $2.13In the Money | $1.52In the Money | $0.31In the Money | 139In the Money | ---In the Money | |
RIVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 184Near the Money | ---Near the Money | RIVNIn the Money | $1.44In the Money | $2.58In the Money | $2.04In the Money | $0.36In the Money | 109In the Money | ---In the Money | |
RIVNNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | 348Near the Money | ---Near the Money | RIVNIn the Money | $2.33In the Money | $2.68In the Money | $2.51In the Money | $0.25In the Money | 22In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 39Out of the Money | ---Out of the Money | RIVNIn the Money | $2.59In the Money | $4.95In the Money | $3.05In the Money | $0.25In the Money | 170In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 44Out of the Money | ---Out of the Money | RIVNIn the Money | $3.20In the Money | $4.05In the Money | $3.28In the Money | $0.03In the Money | 1In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | ---Out of the Money | RIVNIn the Money | $3.95In the Money | $4.20In the Money | $4.00In the Money | $0.28In the Money | 3In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | ---Out of the Money | RIVNIn the Money | $4.20In the Money | $4.90In the Money | $4.35In the Money | $-0.65In the Money | 3In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 18Out of the Money | ---Out of the Money | RIVNIn the Money | $3.70In the Money | $7.15In the Money | $5.04In the Money | $0.19In the Money | 7In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | ---Out of the Money | RIVNIn the Money | $4.20In the Money | $5.30In the Money | $5.40In the Money | $0.10In the Money | 2In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 60Out of the Money | ---Out of the Money | RIVNIn the Money | $5.95In the Money | $6.05In the Money | $6.03In the Money | $0.23In the Money | 1In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | RIVNIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 12Out of the Money | ---Out of the Money | RIVNIn the Money | $5.45In the Money | $6.80In the Money | $7.05In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 514Out of the Money | ---Out of the Money | RIVNIn the Money | $6.95In the Money | $7.30In the Money | $7.55In the Money | $1.05In the Money | 35In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | RIVNIn the Money | $7.05In the Money | $8.30In the Money | $8.45In the Money | $0.00In the Money | 3In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | ---Out of the Money | RIVNIn the Money | $7.05In the Money | $8.30In the Money | $9.05In the Money | $0.95In the Money | 1In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | RIVNIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1,351Out of the Money | ---Out of the Money | RIVNIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2,726Out of the Money | ---Out of the Money | RIVNIn the Money | $9.15In the Money | $10.55In the Money | $9.80In the Money | $0.00In the Money | 14In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 907Out of the Money | ---Out of the Money | RIVNIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,100Out of the Money | ---Out of the Money | RIVNIn the Money | $10.50In the Money | $10.95In the Money | $10.46In the Money | $-0.34In the Money | 8In the Money | ---In the Money |