Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $9.00In the Money | $9.10In the Money | $8.30In the Money | $-0.15In the Money | 8In the Money | 153In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 439Out of the Money | |
RIVNIn the Money | $8.00In the Money | $8.10In the Money | $7.35In the Money | $1.35In the Money | 10In the Money | 58In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
RIVNIn the Money | $7.50In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
RIVNIn the Money | $7.00In the Money | $7.10In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 75In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | 374Out of the Money | |
RIVNIn the Money | $6.50In the Money | $6.60In the Money | $6.63In the Money | $6.63In the Money | 4In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
RIVNIn the Money | $6.00In the Money | $6.10In the Money | $6.14In the Money | $0.94In the Money | 18In the Money | 77In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,062Out of the Money | |
RIVNIn the Money | $5.50In the Money | $5.60In the Money | $4.60In the Money | $-0.35In the Money | 6In the Money | 12In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 920Out of the Money | |
RIVNIn the Money | $5.00In the Money | $5.10In the Money | $4.33In the Money | $-0.07In the Money | 10In the Money | 54In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 27Out of the Money | 1,461Out of the Money | |
RIVNIn the Money | $4.50In the Money | $4.60In the Money | $3.90In the Money | $-0.25In the Money | 7In the Money | 111In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 115Out of the Money | 1,582Out of the Money | |
RIVNIn the Money | $4.00In the Money | $4.10In the Money | $4.10In the Money | $0.95In the Money | 325In the Money | 386In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 210Out of the Money | 2,757Out of the Money | |
RIVNIn the Money | $3.50In the Money | $3.65In the Money | $2.65In the Money | $-0.15In the Money | 25In the Money | 129In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 705Out of the Money | 1,131Out of the Money | |
RIVNIn the Money | $3.00In the Money | $3.10In the Money | $3.05In the Money | $0.83In the Money | 217In the Money | 886In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 944Out of the Money | 3,915Out of the Money | |
RIVNIn the Money | $2.55In the Money | $2.61In the Money | $2.70In the Money | $0.78In the Money | 298In the Money | 1,162In the Money | RIVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.10Near the Money | 1,326Near the Money | 1,674Near the Money | |
RIVNIn the Money | $2.06In the Money | $2.15In the Money | $2.07In the Money | $0.53In the Money | 1,026In the Money | 2,396In the Money | RIVNNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.19Near the Money | 5,651Near the Money | 8,847Near the Money | |
RIVNIn the Money | $1.62In the Money | $1.72In the Money | $1.64In the Money | $0.47In the Money | 4,070In the Money | 4,073In the Money | RIVNNear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.26Near the Money | 5,676Near the Money | 6,023Near the Money | |
RIVNIn the Money | $1.19In the Money | $1.29In the Money | $1.24In the Money | $0.40In the Money | 2,857In the Money | 4,685In the Money | RIVNNear the Money | $0.16Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.38Near the Money | 4,425Near the Money | 2,854Near the Money | |
RIVNIn the Money | $0.84In the Money | $0.90In the Money | $0.85In the Money | $0.29In the Money | 5,563In the Money | 4,531In the Money | RIVNNear the Money | $0.29Near the Money | $0.31Near the Money | $0.29Near the Money | $-0.50Near the Money | 2,004Near the Money | 3,552Near the Money | |
RIVNUnderlying issue's last price | $0.55Underlying issue's last price | $0.56Underlying issue's last price | $0.55Underlying issue's last price | $0.18Underlying issue's last price | 10,517Underlying issue's last price | 5,153Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.49Underlying issue's last price | $0.51Underlying issue's last price | $0.51Underlying issue's last price | $-0.58Underlying issue's last price | 1,679Underlying issue's last price | 1,177Underlying issue's last price |
RIVNNear the Money | $0.33Near the Money | $0.35Near the Money | $0.35Near the Money | $0.10Near the Money | 6,389Near the Money | 4,108Near the Money | RIVNIn the Money | $0.77In the Money | $0.80In the Money | $0.77In the Money | $-0.64In the Money | 608In the Money | 642In the Money | |
RIVNNear the Money | $0.19Near the Money | $0.20Near the Money | $0.19Near the Money | $0.04Near the Money | 6,067Near the Money | 2,615Near the Money | RIVNIn the Money | $1.11In the Money | $1.14In the Money | $1.09In the Money | $-0.79In the Money | 777In the Money | 757In the Money | |
RIVNNear the Money | $0.10Near the Money | $0.12Near the Money | $0.11Near the Money | $0.02Near the Money | 2,842Near the Money | 2,090Near the Money | RIVNIn the Money | $1.51In the Money | $1.59In the Money | $2.38In the Money | $0.13In the Money | 4In the Money | 418In the Money | |
RIVNNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $0.01Near the Money | 3,013Near the Money | 2,748Near the Money | RIVNIn the Money | $1.96In the Money | $2.04In the Money | $1.97In the Money | $-0.83In the Money | 138In the Money | 549In the Money | |
RIVNNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 201Near the Money | 1,911Near the Money | RIVNIn the Money | $2.44In the Money | $2.52In the Money | $2.55In the Money | $-0.65In the Money | 9In the Money | 72In the Money | |
RIVNNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 302Near the Money | 2,505Near the Money | RIVNIn the Money | $2.91In the Money | $3.05In the Money | $2.98In the Money | $-0.67In the Money | 12In the Money | 39In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 228Out of the Money | 1,246Out of the Money | RIVNIn the Money | $3.40In the Money | $3.55In the Money | $4.35In the Money | $0.38In the Money | 4In the Money | 10In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 127Out of the Money | 637Out of the Money | RIVNIn the Money | $3.90In the Money | $4.00In the Money | $3.90In the Money | $-0.10In the Money | 4In the Money | 2In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 325Out of the Money | RIVNIn the Money | $4.40In the Money | $4.50In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 11Out of the Money | 418Out of the Money | RIVNIn the Money | $4.90In the Money | $5.00In the Money | $5.67In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | RIVNIn the Money | $5.40In the Money | $5.50In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 295Out of the Money | RIVNIn the Money | $5.90In the Money | $6.00In the Money | $5.90In the Money | $1.10In the Money | 1In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | RIVNIn the Money | $6.40In the Money | $6.50In the Money | $7.04In the Money | $0.84In the Money | 3In the Money | 1In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 549Out of the Money | RIVNIn the Money | $6.90In the Money | $7.00In the Money | $7.60In the Money | $0.03In the Money | 5In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | RIVNIn the Money | $7.40In the Money | $7.50In the Money | $8.15In the Money | $-0.35In the Money | 1In the Money | 13In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | RIVNIn the Money | $7.90In the Money | $8.00In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | RIVNIn the Money | $8.90In the Money | $9.00In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | RIVNIn the Money | $9.90In the Money | $10.05In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 24Out of the Money | RIVNIn the Money | $10.90In the Money | $11.05In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | 32Out of the Money | RIVNIn the Money | $11.90In the Money | $12.00In the Money | $12.60In the Money | $0.50In the Money | 1In the Money | ---In the Money |